Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.965 4.965 4.575 4.942 5,328 -0.03(-0.66%)
Jun 29, 2023 5.096 5.162 4.684 4.976 7,707 -0.07(-1.46%)
Jun 28, 2023 4.950 5.159 4.652 5.049 15,138 -0.28(-5.21%)
Jun 27, 2023 5.550 5.502 4.800 5.327 43,550 -0.79(-12.86%)
Jun 26, 2023 6.825 6.825 5.104 6.112 248,027 +1.08(+21.50%)
Jun 23, 2023 5.250 5.736 4.790 5.031 301,757 +0.23(+4.81%)
Jun 22, 2023 4.725 4.800 4.348 4.800 9,756 +0.28(+6.28%)
Jun 21, 2023 5.399 5.399 4.503 4.516 6,624 -0.74(-14.09%)
Jun 20, 2023 5.700 5.857 5.250 5.258 5,580 -0.60(-10.24%)
Jun 16, 2023 5.775 6.114 5.700 5.857 1,636 +0.15(+2.66%)
Jun 15, 2023 5.939 6.117 5.700 5.706 3,182 -0.06(-0.99%)
Jun 14, 2023 6.659 6.780 5.596 5.763 19,374 -1.03(-15.19%)
Jun 13, 2023 7.463 7.500 6.301 6.795 11,498 +0.11(+1.66%)
Jun 12, 2023 6.000 7.350 5.998 6.684 6,097 +0.62(+10.24%)
Jun 09, 2023 6.150 6.300 6.000 6.063 3,147 -0.23(-3.69%)
Jun 08, 2023 6.638 6.638 5.788 6.295 1,125 +0.01(+0.21%)
Jun 07, 2023 5.816 6.300 5.622 6.282 2,418 +0.36(+6.05%)
Jun 06, 2023 5.550 6.765 5.407 5.923 12,507 +0.22(+3.89%)
Jun 05, 2023 6.572 6.776 5.700 5.702 5,754 -0.57(-9.15%)
Jun 02, 2023 6.301 6.450 5.700 6.276 48,156 +1.03(+19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.