Indicators

RUS3K ETF (NY: IWV )

324.76 -0.87 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	310.64	312.07	308.13	308.67	349,872	-1.23(-0.40%)
Jun 27, 2024	309.12	309.94	308.88	309.90	94,596	+0.74(+0.24%)
Jun 26, 2024	308.16	309.48	307.90	309.16	175,562	+0.16(+0.05%)
Jun 25, 2024	308.86	309.07	307.72	309.00	83,847	+0.84(+0.27%)
Jun 24, 2024	308.35	310.02	308.03	308.16	212,547	-0.54(-0.17%)
Jun 21, 2024	308.90	309.06	307.87	308.70	53,564	-0.34(-0.11%)
Jun 20, 2024	310.15	310.67	308.06	309.04	106,135	-0.80(-0.26%)
Jun 18, 2024	309.21	309.91	308.96	309.84	307,615	+0.60(+0.19%)
Jun 17, 2024	306.33	309.72	306.00	309.24	191,279	+2.56(+0.83%)
Jun 14, 2024	306.06	306.68	305.10	306.68	44,566	-0.17(-0.06%)
Jun 13, 2024	307.88	307.88	305.63	306.85	66,759	+0.12(+0.04%)
Jun 12, 2024	307.08	308.49	306.22	306.73	64,874	+2.71(+0.89%)
Jun 11, 2024	302.61	304.04	301.39	304.02	75,658	+0.43(+0.14%)
Jun 10, 2024	301.90	303.62	301.66	303.59	42,818	+1.13(+0.37%)
Jun 07, 2024	302.30	304.02	301.84	302.46	83,192	-0.63(-0.21%)
Jun 06, 2024	303.26	303.71	302.29	303.09	62,328	-0.17(-0.06%)
Jun 05, 2024	301.07	303.34	300.02	303.26	84,924	+3.60(+1.20%)
Jun 04, 2024	299.27	300.21	297.98	299.66	49,102	-0.08(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.