Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.630	9.730	9.530	9.730	544,438	-0.02(-0.21%)
Jun 13, 2024	9.790	9.910	9.630	9.750	805,588	-0.04(-0.41%)
Jun 12, 2024	9.990	10.16	9.770	9.790	848,412	+0.20(+2.09%)
Jun 11, 2024	9.610	9.750	9.555	9.590	800,689	-0.12(-1.24%)
Jun 10, 2024	9.680	9.790	9.580	9.710	852,213	-0.15(-1.52%)
Jun 07, 2024	9.910	10.02	9.785	9.860	528,566	-0.23(-2.28%)
Jun 06, 2024	10.17	10.19	10.04	10.09	512,985	-0.19(-1.85%)
Jun 05, 2024	10.38	10.42	10.22	10.28	637,875	-0.06(-0.58%)
Jun 04, 2024	10.17	10.35	10.12	10.34	654,421	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kennedy-Wilson Holdings Inc (NY: KW )

Historical Prices

Sections

Services

Contact Information

Follow Us