Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.86	54.45	53.66	54.25	2,219,627	+0.40(+0.75%)
Jun 29, 2011	53.36	54.01	53.29	53.84	2,433,686	+0.62(+1.17%)
Jun 28, 2011	53.45	53.49	53.09	53.22	2,465,231	-0.15(-0.29%)
Jun 27, 2011	53.21	53.52	52.95	53.37	1,780,418	+0.31(+0.59%)
Jun 24, 2011	53.45	53.47	53.01	53.06	2,843,426	-0.33(-0.61%)
Jun 23, 2011	53.52	53.62	52.64	53.39	2,704,674	-0.21(-0.40%)
Jun 22, 2011	54.02	54.23	53.56	53.60	2,552,460	-0.43(-0.79%)
Jun 21, 2011	54.07	54.23	53.72	54.03	2,782,158	+0.21(+0.39%)
Jun 20, 2011	53.92	54.00	53.74	53.82	6,188,878	+0.22(+0.41%)
Jun 17, 2011	53.91	54.37	53.45	53.60	4,681,913	+0.07(+0.13%)
Jun 16, 2011	53.31	53.83	53.13	53.54	3,721,220	+0.19(+0.35%)
Jun 15, 2011	52.98	53.60	52.92	53.35	3,310,165	-0.01(-0.01%)
Jun 14, 2011	53.19	53.60	53.00	53.35	3,809,293	+0.52(+0.99%)
Jun 13, 2011	52.07	52.98	51.93	52.83	4,549,604	+1.05(+2.02%)
Jun 10, 2011	52.02	52.26	51.73	51.79	3,589,637	-0.40(-0.76%)
Jun 09, 2011	51.67	52.27	51.45	52.18	2,830,162	+0.52(+1.00%)
Jun 08, 2011	51.73	52.09	51.60	51.67	3,580,567	-0.11(-0.22%)
Jun 07, 2011	51.89	52.07	51.76	51.78	3,402,522	-0.06(-0.12%)
Jun 06, 2011	51.05	51.99	50.98	51.84	4,777,444	+0.74(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.