Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.297 1.312 1.287 1.292 3,881 -0.01(-1.14%)
Jun 28, 2018 1.287 1.328 1.282 1.307 67,795 +0.03(+2.74%)
Jun 27, 2018 1.283 1.283 1.272 1.272 52,470 -0.03(-2.30%)
Jun 26, 2018 1.272 1.313 1.272 1.302 8,445 +0.02(+1.95%)
Jun 25, 2018 1.325 1.325 1.272 1.277 19,067 -0.04(-3.03%)
Jun 22, 2018 1.324 1.337 1.317 1.317 21,984 -0.01(-1.12%)
Jun 21, 2018 1.339 1.347 1.332 1.332 13,922 -0.02(-1.48%)
Jun 20, 2018 1.342 1.367 1.342 1.352 4,966 +0.00(+0.37%)
Jun 19, 2018 1.337 1.352 1.319 1.347 50,193 +0.03(+2.66%)
Jun 18, 2018 1.357 1.369 1.312 1.312 133,394 -0.04(-3.31%)
Jun 15, 2018 1.367 1.342 1.357 27,743 -0.02(-1.45%)
Jun 14, 2018 1.397 1.397 1.377 1.377 36,785 -0.00(-0.36%)
Jun 13, 2018 1.337 1.401 1.337 1.382 4,372 -0.01(-1.07%)
Jun 12, 2018 1.377 1.441 1.377 1.397 20,819 +0.01(+0.72%)
Jun 11, 2018 1.352 1.401 1.352 1.387 9,429 +0.03(+2.21%)
Jun 08, 2018 1.337 1.357 1.337 1.357 167,928 +0.01(+1.12%)
Jun 07, 2018 1.347 1.347 1.322 1.342 23,316 +0.01(+0.75%)
Jun 06, 2018 1.359 1.332 1.332 29,728 +0.01(+0.75%)
Jun 05, 2018 1.362 1.372 1.322 1.322 122,691 -0.03(-2.21%)
Jun 04, 2018 1.342 1.362 1.342 1.352 17,918 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.