Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.870 3.870 3.830 3.840 13,130 -0.01(-0.26%)
Jun 29, 2021 3.880 3.890 3.840 3.850 8,070 -0.05(-1.28%)
Jun 28, 2021 3.900 3.900 3.850 3.900 23,342 -0.02(-0.51%)
Jun 25, 2021 3.800 3.950 3.800 3.920 86,242 +0.12(+3.16%)
Jun 24, 2021 3.800 3.850 3.800 3.800 24,696 -0.01(-0.27%)
Jun 23, 2021 3.880 3.880 3.800 3.810 18,335 -0.04(-1.04%)
Jun 22, 2021 3.880 3.890 3.840 3.850 36,149 -0.01(-0.26%)
Jun 21, 2021 3.800 3.880 3.750 3.860 164,946 +0.07(+1.85%)
Jun 18, 2021 3.780 3.790 3.700 3.790 37,003 +0.04(+1.07%)
Jun 17, 2021 3.750 3.770 3.720 3.750 15,602 +0.03(+0.81%)
Jun 16, 2021 3.730 3.750 3.720 3.720 9,798 +0.00(+0.00%)
Jun 15, 2021 3.750 3.750 3.720 3.720 33,991 -0.03(-0.80%)
Jun 14, 2021 3.730 3.780 3.700 3.750 45,595 +0.03(+0.81%)
Jun 11, 2021 3.730 3.751 3.720 3.720 34,357 +0.00(+0.00%)
Jun 10, 2021 3.730 3.730 3.700 3.720 14,408 +0.00(+0.00%)
Jun 09, 2021 3.760 3.777 3.720 3.720 17,337 -0.03(-0.80%)
Jun 08, 2021 3.760 3.790 3.720 3.750 18,515 +0.00(+0.00%)
Jun 07, 2021 3.750 3.770 3.714 3.750 23,775 +0.03(+0.81%)
Jun 04, 2021 3.720 3.720 3.710 3.720 136,791 +0.02(+0.54%)
Jun 03, 2021 3.690 3.710 3.690 3.700 16,556 +0.01(+0.27%)
Jun 02, 2021 3.720 3.720 3.686 3.690 163,435 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.