Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.851	2.945	2.807	2.807	44,053,808	+0.12(+4.34%)
Jun 27, 2002	2.629	2.699	2.610	2.690	13,703,973	+0.12(+4.77%)
Jun 26, 2002	2.595	2.609	2.523	2.568	13,353,201	-0.03(-1.05%)
Jun 25, 2002	2.676	2.702	2.590	2.595	15,225,574	-0.06(-2.27%)
Jun 21, 2002	2.694	2.702	2.630	2.655	24,126,752	-0.07(-2.40%)
Jun 20, 2002	2.752	2.778	2.720	2.720	17,787,064	-0.05(-1.89%)
Jun 19, 2002	2.773	2.825	2.758	2.773	14,599,538	+0.00(+0.00%)
Jun 18, 2002	2.726	2.794	2.710	2.773	13,594,058	+0.03(+1.22%)
Jun 17, 2002	2.616	2.749	2.607	2.739	13,303,501	+0.14(+5.25%)
Jun 14, 2002	2.616	2.616	2.587	2.603	25,731,508	-0.03(-1.19%)
Jun 12, 2002	2.633	2.641	2.607	2.634	15,210,282	-0.00(-0.10%)
Jun 11, 2002	2.630	2.665	2.624	2.637	11,426,349	+0.01(+0.24%)
Jun 10, 2002	2.627	2.644	2.616	2.630	6,861,544	+0.01(+0.28%)
Jun 07, 2002	2.618	2.639	2.609	2.623	11,061,241	-0.01(-0.42%)
Jun 06, 2002	2.658	2.686	2.610	2.634	8,199,636	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.