Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.245 4.288 4.235 4.240 12,335,501 +0.00(+0.02%)
Jun 29, 2006 4.188 4.253 4.162 4.239 24,694,882 +0.07(+1.58%)
Jun 28, 2006 4.266 4.266 4.130 4.173 81,539,056 -0.20(-4.68%)
Jun 27, 2006 4.421 4.421 4.352 4.378 17,541,362 -0.03(-0.71%)
Jun 26, 2006 4.441 4.446 4.396 4.409 10,123,249 -0.01(-0.15%)
Jun 23, 2006 4.390 4.448 4.376 4.416 13,820,843 +0.03(+0.58%)
Jun 22, 2006 4.332 4.396 4.304 4.390 15,709,280 +0.06(+1.35%)
Jun 21, 2006 4.300 4.358 4.287 4.332 13,300,257 +0.03(+0.69%)
Jun 20, 2006 4.362 4.369 4.287 4.302 15,945,216 -0.05(-1.07%)
Jun 19, 2006 4.397 4.400 4.323 4.348 12,420,514 -0.00(-0.10%)
Jun 16, 2006 4.355 4.412 4.345 4.352 9,949,402 -0.02(-0.48%)
Jun 15, 2006 4.296 4.410 4.287 4.373 16,124,794 +0.08(+1.79%)
Jun 14, 2006 4.250 4.303 4.250 4.296 15,947,126 +0.04(+0.87%)
Jun 13, 2006 4.240 4.304 4.235 4.259 14,304,176 +0.01(+0.30%)
Jun 12, 2006 4.253 4.308 4.240 4.247 14,141,791 +0.00(+0.00%)
Jun 09, 2006 4.237 4.278 4.224 4.247 7,766,761 +0.03(+0.60%)
Jun 08, 2006 4.219 4.239 4.143 4.222 16,669,260 -0.00(-0.11%)
Jun 07, 2006 4.201 4.249 4.200 4.226 22,652,656 +0.03(+0.67%)
Jun 06, 2006 4.214 4.225 4.182 4.198 11,124,302 -0.00(-0.06%)
Jun 05, 2006 4.281 4.282 4.195 4.201 17,380,886 -0.08(-1.88%)
Jun 02, 2006 4.260 4.301 4.244 4.281 12,800,685 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.