Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	100.84	101.92	99.82	100.95	1,451,138	-0.51(-0.50%)
Jun 27, 2013	100.40	101.63	99.73	101.46	1,066,271	+1.68(+1.68%)
Jun 26, 2013	99.99	100.41	99.36	99.78	1,199,389	+0.49(+0.50%)
Jun 25, 2013	98.89	100.04	97.53	99.29	1,270,117	+1.05(+1.07%)
Jun 24, 2013	97.75	100.64	96.95	98.24	1,727,116	-0.35(-0.35%)
Jun 21, 2013	96.83	99.43	96.56	98.58	2,699,317	+2.52(+2.63%)
Jun 20, 2013	97.79	97.87	95.50	96.06	1,537,164	-2.17(-2.21%)
Jun 19, 2013	100.43	100.93	98.14	98.24	1,727,549	-2.11(-2.10%)
Jun 18, 2013	101.01	101.23	100.25	100.34	734,157	-0.62(-0.61%)
Jun 17, 2013	100.90	102.05	100.05	100.96	993,670	+1.01(+1.01%)
Jun 14, 2013	100.24	101.56	99.14	99.95	758,720	-0.36(-0.36%)
Jun 13, 2013	97.04	100.53	96.82	100.31	960,508	+3.06(+3.14%)
Jun 12, 2013	98.74	98.74	96.93	97.25	1,083,936	-0.84(-0.86%)
Jun 11, 2013	98.58	99.26	97.66	98.10	871,346	-0.97(-0.98%)
Jun 10, 2013	100.42	100.42	98.68	99.07	699,812	-1.36(-1.36%)
Jun 07, 2013	100.78	101.08	99.05	100.43	1,138,326	-0.09(-0.08%)
Jun 06, 2013	98.59	100.56	97.93	100.51	873,849	+1.97(+2.00%)
Jun 05, 2013	98.66	99.27	98.10	98.54	1,070,701	-0.42(-0.43%)
Jun 04, 2013	101.56	101.81	98.93	98.97	1,095,007	-2.58(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.