Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.300 7.450 7.200 7.320 1,414,865 +0.05(+0.69%)
Jun 29, 2020 7.170 7.300 7.050 7.270 389,296 +0.19(+2.68%)
Jun 26, 2020 7.300 7.360 7.050 7.080 2,162,500 -0.32(-4.32%)
Jun 25, 2020 7.250 7.470 7.236 7.400 430,312 +0.11(+1.51%)
Jun 24, 2020 7.380 7.490 7.290 7.290 587,490 -0.21(-2.80%)
Jun 23, 2020 7.490 7.560 7.365 7.500 434,520 +0.12(+1.63%)
Jun 22, 2020 7.410 7.450 7.330 7.380 391,408 -0.06(-0.81%)
Jun 19, 2020 7.610 7.840 7.440 7.440 1,357,100 -0.11(-1.46%)
Jun 18, 2020 7.310 7.680 7.310 7.550 427,422 +0.15(+2.03%)
Jun 17, 2020 7.490 7.490 7.263 7.400 577,384 -0.07(-0.94%)
Jun 16, 2020 7.630 7.681 7.380 7.470 570,629 +0.13(+1.77%)
Jun 15, 2020 6.950 7.400 6.900 7.340 714,493 +0.17(+2.37%)
Jun 12, 2020 7.410 7.440 6.900 7.170 857,200 +0.03(+0.42%)
Jun 11, 2020 7.190 7.440 7.090 7.140 659,082 -0.37(-4.93%)
Jun 10, 2020 7.640 7.720 7.450 7.510 538,711 -0.15(-1.96%)
Jun 09, 2020 7.720 7.840 7.650 7.660 568,044 -0.21(-2.67%)
Jun 08, 2020 7.900 8.000 7.805 7.870 493,937 +0.05(+0.64%)
Jun 05, 2020 7.720 8.000 7.600 7.820 588,600 +0.43(+5.82%)
Jun 04, 2020 7.600 7.630 7.130 7.390 668,816 -0.31(-4.03%)
Jun 03, 2020 7.520 7.811 7.420 7.700 687,607 +0.35(+4.76%)
Jun 02, 2020 7.250 7.480 7.155 7.350 666,133 +0.17(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.