Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.870 3.870 3.820 3.840 2,185,120 -0.03(-0.78%)
Jun 29, 2023 3.870 3.880 3.850 3.870 4,509,791 +0.00(+0.00%)
Jun 28, 2023 3.880 3.900 3.860 3.870 4,408,732 -0.01(-0.26%)
Jun 27, 2023 3.880 3.900 3.850 3.880 2,906,980 +0.00(+0.00%)
Jun 26, 2023 3.880 3.900 3.870 3.880 2,500,171 +0.00(+0.00%)
Jun 23, 2023 3.910 3.910 3.850 3.880 5,972,603 -0.03(-0.77%)
Jun 22, 2023 3.900 3.910 3.900 3.910 2,637,589 +0.01(+0.26%)
Jun 21, 2023 3.900 3.920 3.890 3.900 9,457,816 +0.00(+0.00%)
Jun 20, 2023 3.860 3.960 3.850 3.900 14,519,615 +0.55(+16.42%)
Jun 16, 2023 3.370 3.420 3.200 3.350 1,092,577 +0.05(+1.52%)
Jun 15, 2023 3.160 3.300 3.145 3.300 215,833 +0.11(+3.45%)
Jun 14, 2023 3.290 3.290 3.180 3.190 221,636 -0.09(-2.74%)
Jun 13, 2023 3.230 3.300 3.220 3.280 213,558 +0.07(+2.18%)
Jun 12, 2023 3.210 3.260 3.185 3.210 182,915 +0.00(+0.00%)
Jun 09, 2023 3.160 3.228 3.160 3.210 197,784 +0.06(+1.90%)
Jun 08, 2023 3.090 3.170 3.020 3.150 256,831 +0.04(+1.29%)
Jun 07, 2023 3.280 3.310 3.080 3.110 397,221 -0.11(-3.42%)
Jun 06, 2023 3.000 3.280 2.970 3.220 423,979 +0.20(+6.62%)
Jun 05, 2023 2.950 3.085 2.910 3.020 349,806 +0.06(+2.03%)
Jun 02, 2023 2.850 2.975 2.830 2.960 400,633 +0.15(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.