Indicators

Radian Group Inc (NY: RDN )

35.09 -0.34 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	30.89	31.13	30.72	30.89	1,281,403	+0.32(+1.04%)
Jun 27, 2024	30.29	30.61	30.26	30.57	769,686	+0.19(+0.62%)
Jun 26, 2024	30.50	30.59	30.34	30.38	648,049	-0.35(-1.13%)
Jun 25, 2024	31.06	31.13	30.67	30.73	625,325	-0.47(-1.50%)
Jun 24, 2024	30.90	31.34	30.79	31.20	678,550	+0.45(+1.45%)
Jun 21, 2024	30.68	30.75	30.46	30.75	3,039,995	+0.04(+0.13%)
Jun 20, 2024	30.24	30.72	30.04	30.71	718,960	+0.41(+1.34%)
Jun 18, 2024	30.33	30.46	30.05	30.30	541,897	-0.01(-0.03%)
Jun 17, 2024	29.57	30.34	29.57	30.31	431,471	+0.56(+1.87%)
Jun 14, 2024	29.80	30.08	29.68	29.76	567,824	-0.56(-1.83%)
Jun 13, 2024	30.38	30.45	29.94	30.31	485,011	-0.16(-0.52%)
Jun 12, 2024	30.49	30.91	30.33	30.47	844,432	+0.71(+2.37%)
Jun 11, 2024	29.99	30.04	29.68	29.77	818,874	-0.37(-1.22%)
Jun 10, 2024	30.27	30.32	29.82	30.13	913,482	-0.59(-1.91%)
Jun 07, 2024	30.77	30.96	30.43	30.72	674,597	-0.22(-0.71%)
Jun 06, 2024	30.98	31.26	30.62	30.94	759,850	-0.12(-0.38%)
Jun 05, 2024	31.29	31.34	30.73	31.06	702,615	-0.12(-0.38%)
Jun 04, 2024	31.18	31.51	31.06	31.18	591,486	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.