Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMC )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.740 0 +0.02(+1.16%)
Jun 29, 2022 1.800 1.800 1.700 1.720 5,755 -0.08(-4.44%)
Jun 28, 2022 1.770 1.800 1.750 1.800 13,645 +0.05(+2.86%)
Jun 27, 2022 1.750 1.780 1.740 1.750 16,770 +0.01(+0.57%)
Jun 24, 2022 1.770 1.790 1.710 1.740 70,820 -0.03(-1.69%)
Jun 23, 2022 1.840 1.840 1.750 1.770 47,305 -0.02(-1.12%)
Jun 22, 2022 1.820 1.840 1.750 1.790 35,619 -0.07(-3.76%)
Jun 21, 2022 1.900 1.900 1.800 1.860 14,956 +0.02(+1.09%)
Jun 20, 2022 1.780 1.840 1.750 1.840 7,472 +0.01(+0.55%)
Jun 17, 2022 1.860 1.890 1.830 1.830 24,375 -0.03(-1.61%)
Jun 16, 2022 1.920 1.940 1.850 1.860 46,250 -0.05(-2.62%)
Jun 15, 2022 2.040 2.040 1.900 1.910 59,432 -0.08(-4.02%)
Jun 14, 2022 1.980 2.050 1.950 1.990 42,302 +0.01(+0.51%)
Jun 13, 2022 1.950 1.980 1.945 1.980 31,839 +0.03(+1.54%)
Jun 10, 2022 1.980 1.980 1.930 1.950 29,456 -0.04(-2.01%)
Jun 09, 2022 1.960 2.000 1.960 1.990 33,539 +0.03(+1.53%)
Jun 08, 2022 1.990 2.000 1.910 1.960 95,513 -0.02(-1.01%)
Jun 07, 2022 1.960 2.000 1.960 1.980 22,946 +0.03(+1.54%)
Jun 06, 2022 2.000 2.000 1.950 1.950 30,260 -0.02(-1.02%)
Jun 03, 2022 2.010 2.010 1.970 1.970 18,701 -0.05(-2.48%)
Jun 02, 2022 2.050 2.060 2.010 2.020 11,102 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.