Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.14 33.14 33.14 0 +0.54(+1.66%)
Jun 29, 2016 32.46 32.69 32.27 32.60 113,394 +0.28(+0.87%)
Jun 28, 2016 32.47 33.00 32.29 32.32 135,095 +0.00(+0.00%)
Jun 27, 2016 32.81 32.81 31.91 32.32 159,908 -0.54(-1.64%)
Jun 24, 2016 32.45 33.08 32.45 32.86 103,826 -0.69(-2.06%)
Jun 23, 2016 33.79 33.88 33.36 33.55 80,614 -0.03(-0.09%)
Jun 22, 2016 33.22 33.82 33.22 33.58 325,656 +0.36(+1.08%)
Jun 21, 2016 33.49 33.49 33.15 33.22 160,135 +0.03(+0.09%)
Jun 20, 2016 32.98 33.45 32.98 33.19 166,783 +0.22(+0.67%)
Jun 17, 2016 32.98 33.33 32.69 32.97 247,889 +0.18(+0.55%)
Jun 16, 2016 32.78 32.87 32.26 32.79 82,136 -0.08(-0.24%)
Jun 15, 2016 32.65 33.67 32.60 32.87 127,914 +0.20(+0.61%)
Jun 14, 2016 33.10 33.20 32.59 32.67 111,239 +0.13(+0.40%)
Jun 13, 2016 32.91 33.18 32.26 32.54 128,736 -0.53(-1.60%)
Jun 10, 2016 33.20 33.42 32.86 33.07 158,097 -0.33(-0.99%)
Jun 09, 2016 33.83 33.84 33.17 33.40 145,719 -0.59(-1.74%)
Jun 08, 2016 34.03 34.22 33.68 33.99 172,690 +0.33(+0.98%)
Jun 07, 2016 33.48 34.10 33.45 33.66 114,844 +0.38(+1.14%)
Jun 06, 2016 33.45 33.65 33.15 33.28 31,734 -0.09(-0.27%)
Jun 03, 2016 33.10 33.49 32.62 33.37 116,864 +0.31(+0.94%)
Jun 02, 2016 32.84 33.58 32.67 33.06 144,509 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.