Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 35.71 35.96 35.16 35.68 93,837 +0.35(+0.99%)
Jun 29, 2017 36.07 36.07 34.92 35.33 154,037 -0.58(-1.62%)
Jun 28, 2017 35.67 36.22 35.58 35.91 159,273 +0.34(+0.96%)
Jun 27, 2017 36.15 36.23 35.43 35.57 134,529 -0.62(-1.71%)
Jun 26, 2017 36.61 36.80 36.14 36.19 151,542 -0.41(-1.12%)
Jun 23, 2017 37.00 37.00 36.00 36.60 358,584 -0.51(-1.37%)
Jun 22, 2017 33.61 38.31 33.61 37.11 1,218,159 +3.84(+11.54%)
Jun 21, 2017 33.08 33.39 32.75 33.27 137,825 +0.31(+0.94%)
Jun 20, 2017 33.27 33.39 32.65 32.96 129,065 -0.19(-0.57%)
Jun 19, 2017 32.89 33.62 32.89 33.15 103,070 +0.40(+1.22%)
Jun 16, 2017 32.50 33.00 32.29 32.75 111,623 +0.26(+0.80%)
Jun 15, 2017 32.55 32.78 32.15 32.49 141,401 -0.14(-0.43%)
Jun 14, 2017 32.95 33.12 32.19 32.63 282,816 -0.40(-1.21%)
Jun 13, 2017 33.04 33.28 32.84 33.03 220,111 +0.01(+0.03%)
Jun 12, 2017 32.37 33.07 32.31 33.02 197,946 +0.48(+1.48%)
Jun 09, 2017 32.10 32.67 31.74 32.54 192,133 +0.88(+2.78%)
Jun 08, 2017 31.14 31.66 30.99 31.66 203,324 +0.55(+1.77%)
Jun 07, 2017 31.24 31.48 30.98 31.11 292,696 -0.13(-0.42%)
Jun 06, 2017 31.27 31.31 30.89 31.24 117,887 -0.24(-0.76%)
Jun 05, 2017 31.50 31.64 30.38 31.48 245,049 -0.01(-0.03%)
Jun 02, 2017 31.38 31.83 31.16 31.49 218,725 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.