Indicators

Ameriprise Financial (NY: AMP )

417.01 +4.38 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.76	133.77	131.74	132.16	1,519,497	+1.03(+0.78%)
Jun 27, 2019	132.31	132.79	130.96	131.13	1,327,902	-1.90(-1.43%)
Jun 26, 2019	131.43	133.69	130.46	133.03	1,341,943	+2.20(+1.68%)
Jun 25, 2019	134.38	134.48	130.41	130.83	1,203,882	-3.66(-2.72%)
Jun 24, 2019	133.56	135.73	132.98	134.49	814,952	+0.87(+0.65%)
Jun 21, 2019	136.06	136.58	133.51	133.62	1,494,344	-2.29(-1.69%)
Jun 20, 2019	136.18	136.54	132.76	135.92	1,190,352	+1.09(+0.81%)
Jun 19, 2019	136.92	137.47	134.60	134.83	879,492	-1.78(-1.30%)
Jun 18, 2019	134.93	138.92	134.28	136.60	1,128,753	+2.05(+1.52%)
Jun 17, 2019	139.28	139.63	134.32	134.55	1,540,244	-5.23(-3.74%)
Jun 14, 2019	138.41	140.12	137.05	139.78	748,435	+1.81(+1.31%)
Jun 13, 2019	136.65	138.34	136.40	137.97	455,659	+1.05(+0.76%)
Jun 12, 2019	137.88	138.00	135.65	136.92	735,273	-1.39(-1.01%)
Jun 11, 2019	138.74	139.30	137.54	138.31	821,643	+0.61(+0.44%)
Jun 10, 2019	138.28	138.68	137.24	137.70	1,042,077	+1.26(+0.92%)
Jun 07, 2019	136.43	137.47	136.04	136.45	691,759	+0.11(+0.08%)
Jun 06, 2019	134.48	136.58	134.07	136.34	801,222	+2.05(+1.53%)
Jun 05, 2019	133.74	134.29	131.51	134.29	1,102,544	+0.53(+0.39%)
Jun 04, 2019	129.82	134.06	129.82	133.76	1,086,876	+5.59(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.