Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 125.10 126.60 122.10 125.70 6,616 -0.30(-0.24%)
Jun 29, 2021 126.90 128.10 121.80 126.00 10,862 -2.10(-1.64%)
Jun 28, 2021 129.00 129.00 126.00 128.10 6,466 -0.60(-0.47%)
Jun 25, 2021 128.40 129.90 127.20 128.70 9,338 +2.10(+1.66%)
Jun 24, 2021 131.40 131.40 126.60 126.60 9,653 -3.00(-2.31%)
Jun 23, 2021 131.40 131.70 126.90 129.60 18,221 -3.30(-2.48%)
Jun 22, 2021 142.80 149.10 127.20 132.90 286,703 +6.90(+5.48%)
Jun 21, 2021 129.00 129.75 124.80 126.00 4,872 -4.50(-3.45%)
Jun 18, 2021 131.70 132.90 127.50 130.50 5,312 -2.10(-1.58%)
Jun 17, 2021 129.00 132.90 129.00 132.60 4,638 +3.60(+2.79%)
Jun 16, 2021 130.20 132.30 127.50 129.00 5,621 -2.40(-1.83%)
Jun 15, 2021 137.10 138.00 131.10 131.40 8,299 -5.70(-4.16%)
Jun 14, 2021 137.70 139.50 134.92 137.10 4,972 -1.20(-0.87%)
Jun 11, 2021 138.60 139.50 135.00 138.30 5,126 +2.70(+1.99%)
Jun 10, 2021 144.00 144.75 134.70 135.60 8,359 -8.40(-5.83%)
Jun 09, 2021 141.00 145.50 138.00 144.00 15,440 +8.40(+6.19%)
Jun 08, 2021 136.20 137.36 133.65 135.60 5,189 +1.80(+1.35%)
Jun 07, 2021 129.30 135.45 129.30 133.80 6,455 +3.60(+2.76%)
Jun 04, 2021 129.90 130.93 128.40 130.20 4,052 +1.80(+1.40%)
Jun 03, 2021 132.30 132.90 126.00 128.40 7,668 -3.30(-2.51%)
Jun 02, 2021 130.80 133.20 129.00 131.70 5,756 +0.30(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.