Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.040	9.510	8.960	9.220	65,268	+0.10(+1.10%)
Jun 29, 2023	9.180	9.200	9.050	9.120	32,495	-0.03(-0.33%)
Jun 28, 2023	8.970	9.240	8.900	9.150	66,006	+0.11(+1.22%)
Jun 27, 2023	8.830	9.040	8.695	9.040	31,553	+0.28(+3.20%)
Jun 26, 2023	8.800	8.980	8.610	8.760	66,281	-0.14(-1.57%)
Jun 23, 2023	9.010	9.010	8.790	8.900	37,129	-0.06(-0.67%)
Jun 22, 2023	8.950	9.157	8.910	8.960	45,744	-0.01(-0.11%)
Jun 21, 2023	8.860	9.000	8.860	8.970	87,330	-0.02(-0.22%)
Jun 20, 2023	8.970	9.118	8.940	8.990	111,840	-0.20(-2.18%)
Jun 16, 2023	8.920	9.550	8.920	9.190	66,265	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edap Tms Sa ADR (NQ: EDAP )

Historical Prices

Sections

Services

Contact Information

Follow Us