Skip to main content

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

90.66 -1.03 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 88.25 88.73 87.45 87.90 347,849 -0.09(-0.10%)
Jun 27, 2024 87.48 87.99 87.37 87.99 152,275 +0.45(+0.51%)
Jun 26, 2024 87.52 87.80 87.25 87.54 297,342 -0.23(-0.26%)
Jun 25, 2024 88.68 88.68 87.47 87.77 121,733 -0.78(-0.88%)
Jun 24, 2024 88.28 89.15 88.22 88.54 261,569 +0.42(+0.48%)
Jun 21, 2024 87.96 88.20 87.23 88.13 103,309 +0.34(+0.39%)
Jun 20, 2024 88.31 88.53 87.54 87.79 154,602 -0.45(-0.51%)
Jun 18, 2024 87.82 88.45 87.77 88.24 244,638 +0.28(+0.32%)
Jun 17, 2024 86.90 87.96 86.70 87.96 151,138 +0.93(+1.07%)
Jun 14, 2024 87.60 87.60 86.48 87.03 255,440 -1.27(-1.43%)
Jun 13, 2024 88.64 88.64 87.72 88.30 158,781 -0.37(-0.42%)
Jun 12, 2024 88.78 89.66 88.40 88.66 304,791 +1.39(+1.59%)
Jun 11, 2024 87.11 87.36 86.39 87.28 183,699 -0.33(-0.38%)
Jun 10, 2024 86.47 87.61 86.33 87.61 229,810 +0.45(+0.51%)
Jun 07, 2024 87.18 87.73 86.93 87.16 223,528 -0.45(-0.51%)
Jun 06, 2024 88.04 88.19 87.35 87.61 171,676 -0.48(-0.54%)
Jun 05, 2024 87.33 88.25 86.94 88.09 563,575 +1.28(+1.48%)
Jun 04, 2024 87.72 87.83 86.77 86.80 227,956 -1.25(-1.41%)
Jun 03, 2024 89.45 89.45 87.39 88.05 291,159 -0.98(-1.10%)
May 31, 2024 88.63 89.12 87.73 89.02 297,093 +0.69(+0.78%)
May 30, 2024 88.00 88.63 87.94 88.34 166,261 +0.74(+0.84%)
May 29, 2024 87.97 88.04 87.47 87.60 1,603,462 -1.14(-1.28%)
May 28, 2024 89.59 89.65 88.49 88.74 259,952 -0.67(-0.75%)
May 24, 2024 89.09 89.50 88.82 89.40 472,010 +0.83(+0.93%)
May 23, 2024 89.93 89.93 88.37 88.58 154,756 -0.97(-1.08%)
May 22, 2024 90.12 90.29 89.14 89.54 136,263 -0.62(-0.69%)
May 21, 2024 90.00 90.22 89.88 90.16 162,891 -0.17(-0.19%)
May 20, 2024 90.04 90.50 89.92 90.33 139,740 +0.41(+0.45%)
May 17, 2024 90.01 90.03 89.60 89.92 143,146 +0.12(+0.13%)
May 16, 2024 90.79 90.83 89.80 89.80 215,480 -0.96(-1.05%)
May 15, 2024 90.70 90.82 90.28 90.76 153,231 +0.96(+1.06%)
May 14, 2024 89.54 89.95 89.47 89.80 237,802 +0.66(+0.74%)
May 13, 2024 89.99 90.07 89.11 89.14 213,119 -0.43(-0.48%)
May 10, 2024 90.00 90.04 89.37 89.57 123,133 -0.14(-0.16%)
May 09, 2024 88.88 89.71 88.74 89.71 285,636 +0.91(+1.02%)
May 08, 2024 88.81 88.99 88.53 88.81 131,462 -0.59(-0.66%)
May 07, 2024 89.12 89.74 88.96 89.39 190,418 +0.40(+0.45%)
May 06, 2024 88.32 89.00 88.28 88.99 375,361 +1.45(+1.66%)
May 03, 2024 87.86 88.32 87.34 87.54 545,455 +0.89(+1.02%)
May 02, 2024 86.37 86.78 85.42 86.65 196,073 +1.17(+1.36%)
May 01, 2024 85.56 86.92 85.00 85.49 439,152 -0.01(-0.01%)
Apr 30, 2024 86.79 86.99 85.50 85.50 262,736 -1.66(-1.91%)
Apr 29, 2024 86.92 87.34 86.77 87.16 171,710 +0.51(+0.59%)
Apr 26, 2024 86.50 87.02 86.43 86.65 118,479 +0.26(+0.30%)
Apr 25, 2024 85.76 86.63 85.32 86.39 187,984 -0.25(-0.29%)
Apr 24, 2024 86.79 87.29 86.03 86.64 580,617 +0.06(+0.07%)
Apr 23, 2024 85.53 86.88 85.53 86.58 684,645 +1.34(+1.58%)
Apr 22, 2024 84.90 85.84 84.48 85.24 317,386 +0.73(+0.86%)
Apr 19, 2024 84.44 85.15 84.01 84.51 177,829 -0.18(-0.21%)
Apr 18, 2024 85.29 85.73 84.44 84.69 240,372 -0.31(-0.36%)
Apr 17, 2024 86.31 86.32 84.90 85.00 449,315 -0.76(-0.88%)
Apr 16, 2024 85.91 86.31 85.26 85.76 304,798 -0.36(-0.42%)
Apr 15, 2024 87.94 88.13 85.97 86.12 233,270 -1.02(-1.17%)
Apr 12, 2024 88.05 88.22 86.87 87.13 232,772 -1.32(-1.50%)
Apr 11, 2024 88.73 88.75 87.93 88.46 186,926 +0.02(+0.02%)
Apr 10, 2024 88.17 89.04 87.83 88.44 431,721 -1.45(-1.62%)
Apr 09, 2024 90.24 90.36 89.07 89.89 218,709 -0.15(-0.17%)
Apr 08, 2024 90.10 90.28 89.74 90.04 347,836 +0.22(+0.24%)
Apr 05, 2024 88.83 90.07 88.78 89.82 343,483 +1.05(+1.18%)
Apr 04, 2024 90.45 90.68 88.59 88.78 311,873 -0.97(-1.08%)
Apr 03, 2024 89.10 89.97 89.10 89.74 806,796 +0.36(+0.40%)
Apr 02, 2024 89.73 89.77 88.94 89.38 688,647 -1.16(-1.28%)
Apr 01, 2024 91.15 91.15 90.42 90.54 4,286,852 -0.35(-0.38%)
Mar 28, 2024 90.94 91.37 90.76 90.89 189,411 +0.17(+0.19%)
Mar 27, 2024 90.25 90.75 89.99 90.72 237,421 +1.12(+1.24%)
Mar 26, 2024 90.08 90.17 89.60 89.60 715,415 -0.10(-0.11%)
Mar 25, 2024 89.82 90.18 89.70 89.70 299,377 -0.09(-0.10%)
Mar 22, 2024 90.24 90.32 89.52 89.79 655,746 -0.47(-0.52%)
Mar 21, 2024 89.67 90.46 89.67 90.26 204,396 +1.09(+1.22%)
Mar 20, 2024 88.03 89.38 87.96 89.17 251,003 +1.08(+1.23%)
Mar 19, 2024 87.25 88.19 87.25 88.08 205,472 +0.70(+0.80%)
Mar 18, 2024 87.82 88.01 87.39 87.39 149,549 -0.12(-0.14%)
Mar 15, 2024 87.51 88.02 87.46 87.51 240,613 -0.30(-0.34%)
Mar 14, 2024 88.64 88.88 87.13 87.81 253,046 -0.87(-0.98%)
Mar 13, 2024 88.30 88.91 88.18 88.67 159,162 +0.49(+0.55%)
Mar 12, 2024 87.62 88.29 87.30 88.18 316,515 +0.77(+0.88%)
Mar 11, 2024 87.75 87.97 86.85 87.42 208,420 -0.67(-0.76%)
Mar 08, 2024 89.25 89.69 87.83 88.08 303,126 -0.80(-0.90%)
Mar 07, 2024 88.49 88.99 88.44 88.88 215,642 +0.92(+1.05%)
Mar 06, 2024 88.05 88.42 87.58 87.96 422,013 +0.74(+0.84%)
Mar 05, 2024 87.22 87.70 86.73 87.22 360,965 -0.48(-0.54%)
Mar 04, 2024 87.59 88.22 87.56 87.70 322,587 +0.91(+1.05%)
Mar 01, 2024 86.10 86.89 86.01 86.78 298,658 +0.81(+0.94%)
Feb 29, 2024 85.75 86.17 85.37 85.98 202,037 +0.89(+1.05%)
Feb 28, 2024 84.40 85.27 84.38 85.08 224,260 +0.22(+0.26%)
Feb 27, 2024 84.94 84.94 84.54 84.86 182,269 +0.28(+0.33%)
Feb 26, 2024 84.39 84.77 84.25 84.58 157,255 +0.16(+0.19%)
Feb 23, 2024 84.33 84.63 83.91 84.43 524,722 +0.13(+0.15%)
Feb 22, 2024 83.24 84.44 83.24 84.30 482,143 +1.96(+2.38%)
Feb 21, 2024 82.05 82.50 81.77 82.34 340,349 -0.05(-0.06%)
Feb 20, 2024 82.37 82.45 81.77 82.39 237,285 -0.69(-0.83%)
Feb 16, 2024 83.77 84.00 82.99 83.07 343,169 -0.82(-0.97%)
Feb 15, 2024 82.88 83.97 82.88 83.89 269,219 +1.59(+1.93%)
Feb 14, 2024 81.72 82.44 81.39 82.30 235,124 +1.30(+1.61%)
Feb 13, 2024 80.66 81.74 80.33 80.99 301,527 -1.62(-1.96%)
Feb 12, 2024 82.12 82.96 82.12 82.62 292,670 +0.50(+0.61%)
Feb 09, 2024 81.64 82.17 81.55 82.12 210,960 +0.74(+0.90%)
Feb 08, 2024 80.49 81.43 80.49 81.38 162,220 +0.86(+1.06%)
Feb 07, 2024 80.20 80.86 79.82 80.53 313,852 +0.67(+0.83%)
Feb 06, 2024 79.33 79.88 79.24 79.86 379,512 +0.53(+0.66%)
Feb 05, 2024 79.56 79.64 78.62 79.33 1,070,443 -0.66(-0.82%)
Feb 02, 2024 79.31 80.34 78.94 79.99 492,429 +0.29(+0.36%)
Feb 01, 2024 78.81 79.75 78.31 79.70 841,008 +1.24(+1.58%)
Jan 31, 2024 79.62 79.94 78.42 78.46 227,402 -1.24(-1.56%)
Jan 30, 2024 79.59 79.87 79.41 79.70 140,335 -0.07(-0.09%)
Jan 29, 2024 78.97 79.80 78.85 79.77 165,835 +0.77(+0.97%)
Jan 26, 2024 79.19 79.42 78.77 79.01 217,914 -0.01(-0.01%)
Jan 25, 2024 79.16 79.38 78.64 79.02 214,001 +0.50(+0.63%)
Jan 24, 2024 79.71 79.74 78.47 78.52 244,105 -0.65(-0.82%)
Jan 23, 2024 79.80 79.92 78.83 79.16 160,636 -0.38(-0.47%)
Jan 22, 2024 79.07 79.64 79.07 79.54 228,625 +0.94(+1.20%)
Jan 19, 2024 78.00 78.65 77.66 78.60 244,775 +0.85(+1.09%)
Jan 18, 2024 77.47 77.81 76.93 77.75 204,178 +0.77(+0.99%)
Jan 17, 2024 76.57 77.06 76.48 76.99 339,170 -0.38(-0.49%)
Jan 16, 2024 77.22 77.63 76.89 77.36 357,225 -0.32(-0.41%)
Jan 12, 2024 78.15 78.40 77.38 77.68 160,154 +0.09(+0.12%)
Jan 11, 2024 77.55 77.67 76.72 77.59 240,018 +0.03(+0.04%)
Jan 10, 2024 77.36 77.67 77.07 77.56 197,040 +0.31(+0.40%)
Jan 09, 2024 77.13 77.53 76.76 77.26 230,612 -0.43(-0.55%)
Jan 08, 2024 76.53 77.68 76.31 77.68 320,326 +1.16(+1.52%)
Jan 05, 2024 76.08 76.97 76.05 76.52 261,752 +0.14(+0.18%)
Jan 04, 2024 76.44 76.84 76.31 76.38 333,706 -0.11(-0.14%)
Jan 03, 2024 77.64 77.64 76.43 76.49 708,737 -1.73(-2.21%)
Jan 02, 2024 78.29 78.78 77.86 78.22 3,277,080 -0.56(-0.71%)
Dec 29, 2023 79.23 79.53 78.73 78.78 196,988 -0.73(-0.91%)
Dec 28, 2023 79.42 79.70 79.23 79.50 483,675 -0.06(-0.07%)
Dec 27, 2023 79.68 79.84 79.34 79.56 970,272 -0.03(-0.04%)
Dec 26, 2023 79.03 79.78 79.02 79.59 146,344 +0.60(+0.76%)
Dec 22, 2023 78.92 79.23 78.61 79.00 268,278 +0.27(+0.34%)
Dec 21, 2023 78.29 78.73 77.99 78.73 264,026 +1.13(+1.46%)
Dec 20, 2023 78.65 79.18 77.57 77.59 435,646 -1.25(-1.59%)
Dec 19, 2023 78.33 78.85 78.17 78.85 231,748 +0.93(+1.20%)
Dec 18, 2023 78.07 78.16 77.66 77.92 230,970 +0.14(+0.18%)
Dec 15, 2023 78.57 78.58 77.63 77.78 312,675 -0.70(-0.90%)
Dec 14, 2023 77.91 78.76 77.86 78.48 355,504 +1.50(+1.94%)
Dec 13, 2023 75.34 77.05 75.05 76.98 490,822 +1.62(+2.14%)
Dec 12, 2023 75.31 75.67 74.95 75.37 184,787 +0.02(+0.03%)
Dec 11, 2023 74.90 75.42 74.90 75.35 179,566 +0.34(+0.45%)
Dec 08, 2023 74.67 75.35 74.66 75.01 196,917 +0.31(+0.41%)
Dec 07, 2023 74.46 74.71 74.27 74.70 430,397 +0.31(+0.41%)
Dec 06, 2023 74.91 75.47 74.31 74.40 813,232 -0.16(-0.21%)
Dec 05, 2023 75.12 75.13 74.43 74.56 304,006 -0.81(-1.08%)
Dec 04, 2023 74.62 75.48 74.58 75.37 350,425 +0.47(+0.62%)
Dec 01, 2023 73.24 74.95 73.09 74.90 1,109,442 +1.60(+2.18%)
Nov 30, 2023 73.11 73.38 72.81 73.31 300,192 +0.49(+0.67%)
Nov 29, 2023 73.14 73.52 72.75 72.82 234,154 +0.24(+0.33%)
Nov 28, 2023 73.10 73.23 72.51 72.58 429,958 -0.61(-0.84%)
Nov 27, 2023 72.99 73.36 72.74 73.20 1,163,565 -0.20(-0.27%)
Nov 24, 2023 73.01 73.42 72.98 73.40 384,598 +0.41(+0.56%)
Nov 22, 2023 72.86 73.25 72.69 72.99 470,194 +0.41(+0.56%)
Nov 21, 2023 72.55 72.79 72.50 72.58 234,313 -0.24(-0.33%)
Nov 20, 2023 72.52 72.99 72.26 72.82 282,032 +0.35(+0.48%)
Nov 17, 2023 72.35 72.68 72.30 72.48 232,926 +0.46(+0.63%)
Nov 16, 2023 72.53 72.78 71.75 72.02 281,936 -0.70(-0.97%)
Nov 15, 2023 72.68 73.59 72.66 72.72 279,726 +0.11(+0.15%)
Nov 14, 2023 71.52 72.74 71.52 72.61 214,439 +2.41(+3.43%)
Nov 13, 2023 69.95 70.36 69.87 70.21 344,657 +0.03(+0.04%)
Nov 10, 2023 69.58 70.19 69.32 70.18 243,029 +0.88(+1.27%)
Nov 09, 2023 70.17 70.19 69.22 69.29 331,939 -0.63(-0.91%)
Nov 08, 2023 70.26 70.49 69.80 69.93 234,716 -0.33(-0.47%)
Nov 07, 2023 70.27 70.43 69.89 70.26 226,882 -0.23(-0.32%)
Nov 06, 2023 71.09 71.09 70.19 70.48 521,570 -0.57(-0.81%)
Nov 03, 2023 70.57 71.40 70.57 71.06 528,404 +1.13(+1.62%)
Nov 02, 2023 69.31 69.97 69.28 69.93 288,455 +1.30(+1.89%)
Nov 01, 2023 68.09 68.71 67.68 68.63 565,157 +0.50(+0.73%)
Oct 31, 2023 67.77 68.30 67.69 68.13 352,353 +0.57(+0.85%)
Oct 30, 2023 67.68 67.95 67.02 67.56 299,847 +0.39(+0.58%)
Oct 27, 2023 68.13 68.15 67.05 67.17 414,484 -0.70(-1.04%)
Oct 26, 2023 67.81 68.39 67.64 67.88 523,358 +0.25(+0.37%)
Oct 25, 2023 68.36 68.48 67.60 67.63 295,204 -1.15(-1.67%)
Oct 24, 2023 68.88 69.22 68.48 68.78 251,536 +0.36(+0.52%)
Oct 23, 2023 68.65 69.17 68.34 68.42 345,173 -0.61(-0.89%)
Oct 20, 2023 69.87 70.02 68.96 69.04 397,135 -0.80(-1.15%)
Oct 19, 2023 70.67 71.08 69.64 69.84 842,343 -0.97(-1.37%)
Oct 18, 2023 71.80 71.80 70.78 70.81 273,714 -1.60(-2.20%)
Oct 17, 2023 71.22 72.76 71.22 72.41 294,350 +0.82(+1.15%)
Oct 16, 2023 71.02 71.70 70.84 71.58 234,308 +1.16(+1.65%)
Oct 13, 2023 71.00 71.04 70.23 70.42 223,169 -0.34(-0.48%)
Oct 12, 2023 72.16 72.21 70.38 70.76 228,344 -1.35(-1.87%)
Oct 11, 2023 72.08 72.35 71.57 72.11 199,665 +0.19(+0.26%)
Oct 10, 2023 71.58 72.37 71.52 71.92 379,859 +0.59(+0.83%)
Oct 09, 2023 70.40 71.48 70.25 71.33 207,406 +0.69(+0.98%)
Oct 06, 2023 69.64 71.03 69.49 70.63 417,316 +0.59(+0.85%)
Oct 05, 2023 69.95 70.32 69.62 70.04 593,915 +0.00(+0.00%)
Oct 04, 2023 69.89 70.13 69.23 70.04 555,880 +0.24(+0.34%)
Oct 03, 2023 70.37 70.59 69.48 69.80 419,907 -0.93(-1.32%)
Oct 02, 2023 71.53 71.60 70.44 70.73 802,223 -0.86(-1.20%)
Sep 29, 2023 72.54 72.58 71.59 71.59 351,384 -0.43(-0.59%)
Sep 28, 2023 71.47 72.38 71.47 72.02 227,587 +0.60(+0.85%)
Sep 27, 2023 71.26 71.73 70.90 71.41 326,427 +0.57(+0.81%)
Sep 26, 2023 71.32 71.70 70.81 70.84 220,817 -0.96(-1.33%)
Sep 25, 2023 71.03 71.86 71.62 71.80 312,420 +0.48(+0.68%)
Sep 22, 2023 71.57 71.81 71.29 71.31 309,346 -0.04(-0.06%)
Sep 21, 2023 72.35 72.35 71.35 71.35 364,161 -1.32(-1.82%)
Sep 20, 2023 73.51 73.80 72.68 72.68 178,194 -0.52(-0.72%)
Sep 19, 2023 73.50 73.63 72.98 73.20 159,931 -0.22(-0.30%)
Sep 18, 2023 73.40 73.69 73.24 73.42 248,229 +0.13(+0.18%)
Sep 15, 2023 73.91 73.94 73.16 73.29 222,669 -0.93(-1.25%)
Sep 14, 2023 73.88 74.25 73.75 74.22 183,152 +0.87(+1.18%)
Sep 13, 2023 73.74 73.82 73.11 73.35 227,982 -0.39(-0.54%)
Sep 12, 2023 73.63 74.06 73.53 73.74 163,758 +0.06(+0.08%)
Sep 11, 2023 73.95 74.02 73.58 73.68 158,062 +0.28(+0.38%)
Sep 08, 2023 73.60 73.79 73.37 73.41 285,820 -0.02(-0.03%)
Sep 07, 2023 73.66 73.80 73.17 73.43 2,200,586 -0.57(-0.77%)
Sep 06, 2023 74.09 74.57 73.72 74.00 275,046 -0.15(-0.20%)
Sep 05, 2023 75.47 75.56 74.14 74.15 509,606 -1.73(-2.28%)
Sep 01, 2023 75.69 76.04 75.58 75.88 1,144,423 +0.60(+0.80%)
Aug 31, 2023 75.35 75.66 75.26 75.27 148,620 -0.02(-0.03%)
Aug 30, 2023 75.07 75.60 75.07 75.29 209,021 +0.21(+0.28%)
Aug 29, 2023 74.10 75.13 73.86 75.09 193,586 +0.98(+1.32%)
Aug 28, 2023 73.76 74.48 73.76 74.11 210,474 +0.54(+0.74%)
Aug 25, 2023 73.50 73.85 72.77 73.57 192,924 +0.39(+0.53%)
Aug 24, 2023 73.82 74.33 73.15 73.18 236,409 -0.79(-1.07%)
Aug 23, 2023 73.21 74.06 73.14 73.97 215,223 +0.73(+1.00%)
Aug 22, 2023 73.63 73.78 73.15 73.24 446,859 -0.26(-0.35%)
Aug 21, 2023 73.44 73.68 72.90 73.50 240,262 +0.17(+0.23%)
Aug 18, 2023 72.55 73.46 72.50 73.33 180,077 +0.30(+0.41%)
Aug 17, 2023 74.30 74.39 73.03 73.03 196,405 -1.12(-1.50%)
Aug 16, 2023 74.59 75.03 74.10 74.15 148,848 -0.46(-0.62%)
Aug 15, 2023 75.20 75.20 74.58 74.61 169,254 -0.99(-1.31%)
Aug 14, 2023 75.14 75.60 74.83 75.60 175,395 +0.31(+0.41%)
Aug 11, 2023 75.07 75.54 74.93 75.29 535,893 +0.05(+0.07%)
Aug 10, 2023 75.51 76.04 74.94 75.24 182,317 -0.07(-0.09%)
Aug 09, 2023 75.76 75.76 75.12 75.31 270,862 -0.33(-0.43%)
Aug 08, 2023 75.53 75.75 74.99 75.64 307,322 -0.64(-0.84%)
Aug 07, 2023 75.95 76.36 75.74 76.28 147,431 +0.57(+0.76%)
Aug 04, 2023 75.94 76.45 75.49 75.71 233,900 +0.13(+0.17%)
Aug 03, 2023 75.46 75.93 75.20 75.58 180,488 -0.24(-0.31%)
Aug 02, 2023 76.05 76.20 75.55 75.82 534,032 -0.87(-1.13%)
Aug 01, 2023 76.32 76.83 76.20 76.69 668,016 -0.18(-0.23%)
Jul 31, 2023 76.84 77.06 76.55 76.86 141,762 +0.20(+0.26%)
Jul 28, 2023 76.56 76.81 76.34 76.67 264,971 +0.68(+0.90%)
Jul 27, 2023 77.30 77.30 75.87 75.99 297,954 -0.98(-1.27%)
Jul 26, 2023 76.57 77.17 76.57 76.96 235,501 +0.25(+0.32%)
Jul 25, 2023 76.30 77.06 76.30 76.72 144,803 +0.25(+0.32%)
Jul 24, 2023 76.50 76.95 76.31 76.47 250,115 -0.10(-0.13%)
Jul 21, 2023 76.83 76.83 76.39 76.57 178,177 +0.08(+0.10%)
Jul 20, 2023 76.96 76.97 76.27 76.49 202,420 -0.35(-0.45%)
Jul 19, 2023 77.01 77.27 76.55 76.83 218,171 +0.05(+0.06%)
Jul 18, 2023 76.10 76.86 76.05 76.78 193,472 +0.66(+0.87%)
Jul 17, 2023 75.41 76.25 75.33 76.12 548,262 +0.57(+0.76%)
Jul 14, 2023 75.99 75.99 75.19 75.55 243,978 -0.52(-0.69%)
Jul 13, 2023 76.02 76.16 75.77 76.07 308,934 +0.30(+0.39%)
Jul 12, 2023 76.00 76.04 75.59 75.78 246,271 +0.61(+0.81%)
Jul 11, 2023 74.55 75.26 74.52 75.17 211,148 +0.76(+1.02%)
Jul 10, 2023 73.37 74.41 73.37 74.41 216,098 +0.98(+1.33%)
Jul 07, 2023 72.78 73.96 72.78 73.43 485,434 +0.58(+0.80%)
Jul 06, 2023 72.94 72.97 72.20 72.84 448,331 -0.76(-1.03%)
Jul 05, 2023 74.09 74.09 73.48 73.61 1,267,353 -0.59(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.