Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 13.87 14.13 13.79 14.07 2,726,485 +0.18(+1.28%)
Jun 29, 2010 14.26 14.31 13.84 13.89 1,911,963 -0.63(-4.34%)
Jun 25, 2010 14.52 14.57 14.31 14.52 2,187,549 +0.25(+1.79%)
Jun 24, 2010 14.36 14.39 14.21 14.27 1,304,652 -0.16(-1.10%)
Jun 23, 2010 14.46 14.53 14.32 14.43 1,603,847 -0.19(-1.28%)
Jun 22, 2010 14.69 14.78 14.57 14.61 1,589,888 -0.01(-0.10%)
Jun 21, 2010 14.83 14.85 14.62 14.63 1,396,738 -0.04(-0.29%)
Jun 18, 2010 14.67 14.88 14.64 14.67 1,339,973 -0.16(-1.07%)
Jun 17, 2010 14.86 14.87 14.68 14.83 1,524,427 -0.03(-0.23%)
Jun 16, 2010 14.74 14.90 14.70 14.86 1,116,447 +0.06(+0.39%)
Jun 15, 2010 14.65 14.81 14.61 14.81 1,700,407 +0.24(+1.62%)
Jun 14, 2010 14.70 14.77 14.55 14.57 2,465,705 +0.01(+0.07%)
Jun 11, 2010 14.54 14.62 14.45 14.56 2,191,793 -0.14(-0.98%)
Jun 10, 2010 14.67 14.79 14.65 14.71 1,818,989 +0.24(+1.62%)
Jun 09, 2010 14.44 14.61 14.41 14.47 1,916,519 +0.13(+0.91%)
Jun 08, 2010 14.23 14.34 14.04 14.34 2,684,855 +0.18(+1.27%)
Jun 07, 2010 14.17 14.31 14.06 14.16 2,157,213 +0.03(+0.20%)
Jun 04, 2010 14.13 14.30 14.06 14.13 2,371,638 -0.34(-2.33%)
Jun 03, 2010 14.52 14.59 14.25 14.47 1,807,924 +0.01(+0.07%)
Jun 02, 2010 14.18 14.51 14.09 14.46 2,654,151 +0.38(+2.69%)
Jun 01, 2010 13.75 14.27 13.73 14.08 2,684,965 +0.23(+1.64%)
May 28, 2010 13.85 13.99 13.77 13.85 1,892,167 -0.05(-0.38%)
May 27, 2010 13.68 13.93 13.67 13.90 2,379,860 +0.46(+3.46%)
May 26, 2010 13.82 13.83 13.42 13.44 210 -0.29(-2.14%)
May 25, 2010 13.61 13.77 13.33 13.73 5,507,932 -0.25(-1.80%)
May 24, 2010 13.84 14.10 13.79 13.98 1,823,551 +0.11(+0.79%)
May 21, 2010 13.45 13.92 13.36 13.88 3,987,483 +0.23(+1.67%)
May 20, 2010 13.70 13.86 13.65 13.65 3,974,623 -0.66(-4.61%)
May 19, 2010 14.37 14.54 14.21 14.31 3,997,116 -0.19(-1.28%)
May 18, 2010 14.64 14.73 14.41 14.49 2,577,112 +0.01(+0.07%)
May 17, 2010 14.62 14.63 14.25 14.48 2,934,250 -0.14(-0.94%)
May 14, 2010 14.62 14.81 14.34 14.62 4,461,032 -0.02(-0.13%)
May 13, 2010 14.42 14.71 14.42 14.64 1,772,435 +0.16(+1.11%)
May 12, 2010 14.43 14.50 14.37 14.48 1,619,632 +0.10(+0.69%)
May 11, 2010 14.47 14.52 14.36 14.38 2,254,682 +0.10(+0.70%)
May 10, 2010 14.22 14.28 14.16 14.28 4,288,720 +0.40(+2.87%)
May 07, 2010 13.83 13.94 13.58 13.88 4,730,794 -0.09(-0.64%)
May 06, 2010 13.97 14.07 13.40 13.97 210 +0.17(+1.20%)
May 05, 2010 13.94 13.98 13.80 13.80 1,917,864 -0.26(-1.85%)
May 04, 2010 14.28 14.28 13.97 14.06 2,229,277 -0.32(-2.21%)
May 03, 2010 14.38 14.47 14.33 14.38 1,783,119 +0.11(+0.76%)
Apr 30, 2010 14.54 14.54 14.25 14.27 2,365,086 -0.27(-1.83%)
Apr 29, 2010 14.40 14.57 14.40 14.54 1,652,278 +0.16(+1.12%)
Apr 28, 2010 14.42 14.45 14.23 14.38 2,134,172 -0.02(-0.13%)
Apr 27, 2010 14.56 14.62 14.33 14.40 2,574,576 -0.24(-1.62%)
Apr 26, 2010 14.64 14.74 14.59 14.63 1,733,648 +0.01(+0.10%)
Apr 23, 2010 14.48 14.70 14.47 14.62 2,073,167 +0.07(+0.46%)
Apr 22, 2010 14.26 14.55 14.20 14.55 2,183,548 +0.20(+1.42%)
Apr 21, 2010 14.40 14.48 14.22 14.35 2,084,170 +0.00(+0.00%)
Apr 20, 2010 14.25 14.43 14.25 14.35 108,811 +0.26(+1.85%)
Apr 19, 2010 13.96 14.09 13.89 14.09 1,683,008 +0.08(+0.54%)
Apr 16, 2010 14.12 14.23 13.87 14.01 3,875,354 -0.07(-0.51%)
Apr 15, 2010 14.08 14.19 14.06 14.08 1,844,951 +0.04(+0.30%)
Apr 14, 2010 14.04 14.06 13.97 14.04 3,614,369 +0.05(+0.34%)
Apr 13, 2010 14.11 14.12 13.84 13.99 2,219,513 -0.09(-0.67%)
Apr 12, 2010 14.18 14.18 14.04 14.09 1,365,640 -0.07(-0.50%)
Apr 09, 2010 14.13 14.23 14.05 14.16 1,206,244 -0.01(-0.10%)
Apr 08, 2010 14.22 14.22 13.98 14.17 2,372,091 -0.04(-0.27%)
Apr 07, 2010 14.42 14.47 14.16 14.21 2,112,186 -0.20(-1.38%)
Apr 06, 2010 14.31 14.48 14.23 14.41 2,528,507 +0.06(+0.43%)
Apr 05, 2010 14.34 14.38 14.25 14.35 2,135,564 +0.07(+0.50%)
Apr 01, 2010 14.04 14.28 14.28 14.28 2,177,966 +0.36(+2.59%)
Mar 31, 2010 14.04 14.09 13.87 13.92 3,089,934 -0.09(-0.64%)
Mar 30, 2010 14.12 14.21 13.94 14.01 2,883,462 -0.05(-0.37%)
Mar 29, 2010 13.99 14.10 13.92 14.06 2,190,486 +0.14(+0.99%)
Mar 26, 2010 14.28 14.28 13.84 13.92 2,938,193 -0.32(-2.23%)
Mar 25, 2010 14.28 14.36 14.22 14.24 1,434,330 +0.09(+0.67%)
Mar 24, 2010 14.24 14.30 14.15 14.15 1,763,669 -0.16(-1.13%)
Mar 23, 2010 14.26 14.32 14.19 14.31 2,256,588 +0.09(+0.60%)
Mar 22, 2010 14.04 14.25 14.02 14.22 1,990,394 +0.04(+0.30%)
Mar 19, 2010 14.48 14.48 14.16 14.18 2,051,252 -0.27(-1.84%)
Mar 18, 2010 14.53 14.54 14.40 14.44 967,539 -0.06(-0.42%)
Mar 17, 2010 14.52 14.57 14.47 14.51 1,432,059 +0.04(+0.26%)
Mar 16, 2010 14.47 14.50 14.35 14.47 1,897,557 +0.04(+0.30%)
Mar 15, 2010 14.31 14.46 14.30 14.43 1,755,818 +0.07(+0.46%)
Mar 12, 2010 14.25 14.36 14.13 14.36 1,826,659 +0.19(+1.37%)
Mar 11, 2010 14.26 14.32 14.06 14.16 2,611,842 -0.15(-1.08%)
Mar 10, 2010 14.17 14.35 14.13 14.32 2,650,909 +0.18(+1.26%)
Mar 09, 2010 13.91 14.20 13.87 14.14 2,562,268 +0.24(+1.75%)
Mar 08, 2010 14.09 14.13 13.83 13.90 4,864,822 +0.10(+0.71%)
Mar 05, 2010 13.68 13.80 13.68 13.80 1,199,606 +0.22(+1.65%)
Mar 04, 2010 13.69 13.73 13.58 13.58 1,085,278 -0.10(-0.72%)
Mar 03, 2010 13.63 13.70 13.59 13.67 1,317,060 +0.11(+0.79%)
Mar 02, 2010 13.59 13.71 13.52 13.57 1,607,345 +0.12(+0.87%)
Mar 01, 2010 13.11 13.46 13.06 13.45 2,200,960 +0.47(+3.60%)
Feb 26, 2010 12.93 13.03 12.89 12.98 973,850 +0.05(+0.40%)
Feb 25, 2010 12.85 12.95 12.70 12.93 1,245,216 -0.01(-0.06%)
Feb 24, 2010 12.99 13.01 12.92 12.94 1,046,930 -0.02(-0.12%)
Feb 23, 2010 13.08 13.14 12.89 12.95 1,186,820 -0.15(-1.14%)
Feb 22, 2010 13.16 13.21 13.09 13.10 1,282,538 -0.02(-0.18%)
Feb 19, 2010 13.08 13.13 13.00 13.13 1,922,991 +0.00(+0.00%)
Feb 18, 2010 12.98 13.14 12.98 13.13 1,072,956 +0.15(+1.19%)
Feb 17, 2010 13.00 13.01 12.90 12.97 1,709,845 -0.00(-0.04%)
Feb 16, 2010 13.03 13.06 12.92 12.98 2,043,980 +0.02(+0.14%)
Feb 12, 2010 12.90 12.96 12.96 12.96 1,386,329 -0.00(-0.04%)
Feb 11, 2010 12.72 12.98 12.63 12.96 1,650,117 +0.28(+2.21%)
Feb 10, 2010 12.51 12.73 12.50 12.68 1,965,152 +0.19(+1.50%)
Feb 09, 2010 12.37 12.53 12.34 12.50 1,749,211 +0.22(+1.79%)
Feb 08, 2010 12.54 12.54 12.28 12.28 2,518,559 -0.25(-2.02%)
Feb 05, 2010 12.39 12.54 12.33 12.53 3,763,692 +0.19(+1.52%)
Feb 04, 2010 12.19 12.45 12.18 12.34 2,941,549 +0.16(+1.34%)
Feb 03, 2010 12.21 12.31 12.04 12.18 1,901,874 -0.08(-0.65%)
Feb 02, 2010 12.07 12.32 12.05 12.26 2,264,862 +0.21(+1.71%)
Feb 01, 2010 12.05 12.14 12.02 12.05 1,116,274 +0.01(+0.08%)
Jan 29, 2010 12.20 12.20 12.03 12.04 1,805,175 -0.12(-0.96%)
Jan 28, 2010 12.23 12.26 12.16 12.16 1,598,629 -0.01(-0.08%)
Jan 27, 2010 12.11 12.19 12.04 12.17 1,953,899 +0.06(+0.46%)
Jan 26, 2010 12.15 12.15 12.01 12.11 1,463,633 -0.11(-0.88%)
Jan 25, 2010 12.18 12.27 12.05 12.22 1,992,361 +0.09(+0.73%)
Jan 22, 2010 12.24 12.25 12.12 12.13 1,481,797 -0.14(-1.14%)
Jan 21, 2010 12.46 12.49 12.23 12.27 1,268,961 -0.21(-1.65%)
Jan 20, 2010 12.51 12.51 12.36 12.48 1,737,311 -0.14(-1.11%)
Jan 19, 2010 12.69 12.73 12.54 12.62 1,440,410 -0.03(-0.22%)
Jan 15, 2010 12.82 12.64 12.64 12.64 1,364,732 -0.14(-1.10%)
Jan 14, 2010 12.78 12.90 12.75 12.79 1,850,606 -0.01(-0.07%)
Jan 13, 2010 12.81 12.90 12.72 12.79 2,223,728 +0.10(+0.77%)
Jan 12, 2010 12.48 12.72 12.40 12.70 2,157,085 +0.17(+1.38%)
Jan 11, 2010 12.65 12.71 12.51 12.52 1,422,077 -0.11(-0.89%)
Jan 08, 2010 12.56 12.64 12.41 12.64 2,479,834 +0.06(+0.48%)
Jan 07, 2010 12.92 12.92 12.49 12.57 3,068,395 -0.37(-2.85%)
Jan 06, 2010 12.99 13.01 12.80 12.94 4,320,471 +0.01(+0.11%)
Jan 05, 2010 13.11 13.13 12.73 12.93 4,681,745 -0.10(-0.75%)
Jan 04, 2010 13.14 13.15 12.94 13.03 1,789,494 +0.12(+0.91%)
Dec 31, 2009 12.74 12.91 12.91 12.91 1,604,233 +0.17(+1.36%)
Dec 30, 2009 12.64 12.74 12.60 12.74 1,096,098 +0.03(+0.26%)
Dec 29, 2009 12.70 12.79 12.64 12.71 2,063,140 +0.10(+0.78%)
Dec 28, 2009 12.64 12.72 12.51 12.61 821,326 -0.02(-0.19%)
Dec 24, 2009 12.64 12.65 12.55 12.63 600,488 +0.00(+0.00%)
Dec 23, 2009 12.50 12.65 12.48 12.63 2,228,450 +0.22(+1.73%)
Dec 22, 2009 12.42 12.44 12.32 12.42 1,871,152 +0.02(+0.19%)
Dec 21, 2009 12.22 12.44 12.17 12.39 2,120,516 +0.26(+2.12%)
Dec 18, 2009 11.96 12.19 11.92 12.14 4,131,494 +0.18(+1.49%)
Dec 17, 2009 11.93 11.98 11.71 11.96 3,886,126 +0.25(+2.14%)
Dec 16, 2009 11.63 11.77 11.61 11.71 1,444,116 +0.09(+0.74%)
Dec 15, 2009 11.75 11.76 11.54 11.62 2,505,279 -0.08(-0.72%)
Dec 14, 2009 12.06 12.06 11.71 11.71 3,220,665 -0.36(-3.02%)
Dec 11, 2009 12.32 12.37 12.00 12.07 2,625,235 -0.40(-3.20%)
Dec 10, 2009 12.48 12.50 12.38 12.47 997,472 +0.02(+0.15%)
Dec 09, 2009 12.31 12.45 12.18 12.45 1,585,675 +0.17(+1.35%)
Dec 08, 2009 12.35 12.35 12.21 12.28 1,360,543 -0.08(-0.63%)
Dec 07, 2009 12.24 12.42 12.24 12.36 919,092 +0.13(+1.09%)
Dec 04, 2009 12.41 12.50 12.21 12.23 1,375,212 -0.02(-0.19%)
Dec 03, 2009 12.41 12.48 12.21 12.25 1,487,759 -0.17(-1.37%)
Dec 02, 2009 12.41 12.58 12.36 12.42 2,094,474 -0.02(-0.18%)
Dec 01, 2009 12.34 12.46 12.25 12.45 3,178,335 +0.23(+1.89%)
Nov 30, 2009 12.05 12.24 12.05 12.22 2,264,390 +0.19(+1.57%)
Nov 27, 2009 11.90 12.08 11.79 12.03 1,275,630 -0.23(-1.88%)
Nov 25, 2009 12.18 12.31 12.18 12.26 1,445,645 +0.18(+1.49%)
Nov 24, 2009 12.09 12.17 12.01 12.08 3,070,695 -0.02(-0.19%)
Nov 23, 2009 12.05 12.21 12.04 12.10 1,193,749 +0.24(+2.02%)
Nov 20, 2009 11.89 11.93 11.74 11.86 1,055,769 -0.09(-0.77%)
Nov 19, 2009 12.06 12.06 11.83 11.95 980,867 -0.13(-1.11%)
Nov 18, 2009 12.00 12.13 12.00 12.09 1,306,441 +0.14(+1.20%)
Nov 17, 2009 11.87 11.97 11.82 11.94 805,637 -0.03(-0.23%)
Nov 16, 2009 11.94 11.97 11.77 11.97 1,317,162 +0.07(+0.58%)
Nov 13, 2009 11.89 11.94 11.80 11.90 1,034,880 +0.05(+0.39%)
Nov 12, 2009 12.04 12.04 11.83 11.86 923,678 -0.07(-0.62%)
Nov 11, 2009 11.98 12.02 11.87 11.93 1,194,756 +0.04(+0.35%)
Nov 10, 2009 11.67 11.93 11.67 11.89 1,523,909 +0.15(+1.30%)
Nov 09, 2009 11.50 11.77 11.50 11.74 1,556,554 +0.32(+2.79%)
Nov 06, 2009 11.43 11.45 11.27 11.42 2,113,000 -0.03(-0.24%)
Nov 05, 2009 11.23 11.45 11.21 11.45 1,318,104 +0.25(+2.26%)
Nov 04, 2009 11.37 11.39 11.17 11.19 1,905,655 -0.11(-0.94%)
Nov 03, 2009 10.93 11.30 10.93 11.30 2,336,534 +0.29(+2.68%)
Nov 02, 2009 11.07 11.12 10.86 11.00 1,938,473 -0.05(-0.46%)
Oct 30, 2009 11.10 11.21 10.96 11.05 2,595,075 -0.01(-0.08%)
Oct 29, 2009 10.97 11.09 10.93 11.06 1,516,824 +0.16(+1.44%)
Oct 28, 2009 11.00 11.05 10.88 10.91 1,579,950 -0.18(-1.66%)
Oct 27, 2009 11.05 11.13 10.92 11.09 1,423,665 +0.12(+1.14%)
Oct 26, 2009 11.16 11.22 10.90 10.97 2,506,851 -0.19(-1.73%)
Oct 23, 2009 11.13 11.16 11.09 11.16 1,159,571 -0.07(-0.66%)
Oct 22, 2009 11.22 11.28 11.10 11.23 2,229,376 -0.04(-0.33%)
Oct 21, 2009 11.39 11.43 11.25 11.27 1,041,529 -0.10(-0.85%)
Oct 20, 2009 11.40 11.45 11.34 11.37 1,674,732 -0.12(-1.08%)
Oct 19, 2009 11.38 11.57 11.32 11.49 1,396,342 +0.18(+1.63%)
Oct 16, 2009 11.29 11.36 11.19 11.31 836,374 -0.05(-0.41%)
Oct 15, 2009 11.37 11.38 11.21 11.35 1,534,342 -0.04(-0.32%)
Oct 14, 2009 11.62 11.64 11.31 11.39 1,485,674 -0.11(-0.96%)
Oct 13, 2009 11.57 11.62 11.47 11.50 3,119,271 +0.07(+0.65%)
Oct 12, 2009 11.60 11.61 11.43 11.43 399,872 -0.06(-0.48%)
Oct 09, 2009 11.58 11.62 11.46 11.48 1,322,213 -0.05(-0.40%)
Oct 08, 2009 11.52 11.61 11.45 11.53 930,601 +0.05(+0.44%)
Oct 07, 2009 11.46 11.49 11.40 11.48 816,924 +0.01(+0.12%)
Oct 06, 2009 11.48 11.59 11.42 11.46 878,872 +0.17(+1.47%)
Oct 05, 2009 11.15 11.35 11.11 11.30 997,543 +0.21(+1.87%)
Oct 02, 2009 11.06 11.13 10.99 11.09 998,541 -0.01(-0.12%)
Oct 01, 2009 11.34 11.37 11.08 11.10 1,466,885 -0.27(-2.35%)
Sep 30, 2009 11.34 11.40 11.19 11.37 1,456,006 +0.17(+1.52%)
Sep 29, 2009 11.06 11.25 11.03 11.20 980,869 +0.12(+1.12%)
Sep 28, 2009 11.02 11.13 10.98 11.08 1,830,521 +0.05(+0.46%)
Sep 25, 2009 11.12 11.14 11.00 11.03 1,337,279 -0.05(-0.49%)
Sep 24, 2009 11.33 11.37 11.08 11.08 1,512,355 -0.20(-1.77%)
Sep 23, 2009 11.47 11.49 11.28 11.28 900,223 -0.14(-1.25%)
Sep 22, 2009 11.31 11.52 11.31 11.42 779,355 +0.15(+1.31%)
Sep 21, 2009 11.43 11.43 11.24 11.28 1,583,795 -0.25(-2.20%)
Sep 18, 2009 11.58 11.61 11.46 11.53 1,490,870 -0.07(-0.60%)
Sep 17, 2009 11.57 11.65 11.52 11.60 1,569,969 +0.14(+1.25%)
Sep 16, 2009 11.47 11.59 11.35 11.46 1,164,762 +0.04(+0.32%)
Sep 15, 2009 11.45 11.45 11.27 11.42 1,000,298 +0.01(+0.08%)
Sep 14, 2009 11.35 11.43 11.30 11.41 619,399 -0.06(-0.48%)
Sep 11, 2009 11.58 11.59 11.40 11.46 1,286,060 -0.04(-0.35%)
Sep 10, 2009 11.40 11.50 11.35 11.50 1,309,739 +0.14(+1.24%)
Sep 09, 2009 11.51 11.51 11.33 11.36 987,210 -0.10(-0.83%)
Sep 08, 2009 11.44 11.56 11.40 11.46 1,365,819 +0.15(+1.29%)
Sep 04, 2009 11.16 11.31 11.10 11.31 814,335 +0.26(+2.34%)
Sep 03, 2009 11.05 11.15 11.00 11.05 1,071,446 +0.07(+0.66%)
Sep 02, 2009 10.93 11.07 10.92 10.98 1,294,364 -0.08(-0.70%)
Sep 01, 2009 11.15 11.21 11.01 11.06 2,100,518 -0.10(-0.90%)
Aug 31, 2009 11.06 11.20 10.94 11.16 1,407,853 -0.04(-0.32%)
Aug 28, 2009 11.16 11.20 11.05 11.20 1,239,326 +0.17(+1.56%)
Aug 27, 2009 11.03 11.06 10.87 11.02 1,277,477 -0.00(-0.04%)
Aug 26, 2009 11.16 11.18 10.98 11.03 1,604,118 -0.21(-1.86%)
Aug 25, 2009 11.26 11.33 11.16 11.24 1,398,632 -0.01(-0.08%)
Aug 24, 2009 11.16 11.25 11.10 11.25 1,348,348 +0.16(+1.43%)
Aug 21, 2009 11.02 11.12 11.00 11.09 1,443,973 +0.14(+1.29%)
Aug 20, 2009 10.85 10.96 10.84 10.95 640,797 +0.05(+0.50%)
Aug 19, 2009 10.64 10.93 10.57 10.89 1,065,123 +0.10(+0.93%)
Aug 18, 2009 10.73 10.82 10.62 10.79 2,353,219 +0.17(+1.63%)
Aug 17, 2009 10.66 10.74 10.59 10.62 2,420,305 -0.25(-2.34%)
Aug 14, 2009 11.03 11.14 10.80 10.87 1,156,720 -0.07(-0.66%)
Aug 13, 2009 10.76 10.95 10.71 10.95 1,592,495 +0.28(+2.64%)
Aug 12, 2009 10.36 10.70 10.36 10.66 1,119,401 +0.30(+2.94%)
Aug 11, 2009 10.56 10.57 10.34 10.36 1,033,622 -0.27(-2.52%)
Aug 10, 2009 10.70 10.79 10.53 10.63 1,024,183 -0.06(-0.59%)
Aug 07, 2009 10.52 10.77 10.48 10.69 1,999,498 +0.17(+1.60%)
Aug 06, 2009 10.87 10.87 10.48 10.52 1,840,641 +0.04(+0.35%)
Aug 05, 2009 10.44 10.50 10.31 10.49 1,428,171 +0.09(+0.83%)
Aug 04, 2009 10.59 10.60 10.36 10.40 2,978,494 -0.18(-1.72%)
Aug 03, 2009 10.56 10.68 10.52 10.58 2,348,184 +0.12(+1.13%)
Jul 31, 2009 10.45 10.51 10.36 10.46 1,286,920 +0.07(+0.66%)
Jul 30, 2009 10.37 10.47 10.28 10.40 998,252 +0.16(+1.55%)
Jul 29, 2009 10.23 10.33 10.16 10.24 1,272,573 -0.05(-0.53%)
Jul 28, 2009 10.26 10.35 10.14 10.29 2,267,248 -0.03(-0.31%)
Jul 27, 2009 10.35 10.36 10.26 10.32 1,198,756 +0.00(+0.04%)
Jul 24, 2009 10.25 10.37 10.20 10.32 2,519,815 +0.08(+0.80%)
Jul 23, 2009 9.946 10.26 9.946 10.24 2,175,592 +0.32(+3.20%)
Jul 22, 2009 9.942 9.965 9.897 9.919 1,062,496 -0.04(-0.37%)
Jul 21, 2009 9.974 9.987 9.860 9.956 3,121,326 +0.07(+0.74%)
Jul 20, 2009 9.983 10.01 9.856 9.883 1,177,357 +0.03(+0.28%)
Jul 17, 2009 9.928 9.996 9.842 9.856 873,689 -0.11(-1.09%)
Jul 16, 2009 9.806 9.983 9.774 9.965 849,922 +0.13(+1.34%)
Jul 15, 2009 9.828 9.906 9.806 9.833 1,151,402 +0.16(+1.64%)
Jul 14, 2009 9.551 9.710 9.551 9.674 1,615,427 +0.19(+2.01%)
Jul 13, 2009 9.392 9.506 9.388 9.483 1,041,101 +0.11(+1.21%)
Jul 10, 2009 9.252 9.411 9.170 9.370 1,909,707 +0.10(+1.08%)
Jul 09, 2009 9.220 9.283 9.129 9.270 1,065,550 +0.15(+1.59%)
Jul 08, 2009 9.206 9.261 9.043 9.124 1,174,455 -0.07(-0.74%)
Jul 07, 2009 9.356 9.383 9.174 9.193 896,691 -0.16(-1.70%)
Jul 06, 2009 9.361 9.388 9.279 9.351 717,621 -0.02(-0.24%)
Jul 02, 2009 9.492 9.492 9.356 9.374 935,319 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.