Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.99 -0.41 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.25 10.25 9.824 9.937 117,720 -0.32(-3.10%)
Jun 27, 2003 10.38 10.46 10.23 10.26 62,255 -0.07(-0.72%)
Jun 26, 2003 10.25 10.33 10.19 10.33 51,219 +0.05(+0.45%)
Jun 25, 2003 10.09 10.28 10.02 10.28 87,158 +0.32(+3.19%)
Jun 24, 2003 9.753 10.00 9.368 9.965 209,406 +0.07(+0.71%)
Jun 23, 2003 10.48 10.48 9.895 9.895 231,195 -0.57(-5.41%)
Jun 20, 2003 10.74 10.75 10.46 10.46 159,035 -0.41(-3.74%)
Jun 19, 2003 10.97 11.04 10.86 10.87 74,141 -0.08(-0.71%)
Jun 18, 2003 10.87 11.10 10.87 10.94 65,934 +0.08(+0.72%)
Jun 17, 2003 10.94 10.95 10.84 10.87 52,351 +0.01(+0.10%)
Jun 16, 2003 10.83 10.95 10.83 10.86 89,422 +0.11(+1.05%)
Jun 13, 2003 10.87 10.95 10.74 10.74 63,104 -0.03(-0.30%)
Jun 12, 2003 10.81 10.84 10.69 10.77 90,553 +0.06(+0.59%)
Jun 11, 2003 10.81 10.92 10.65 10.71 119,701 -0.09(-0.85%)
Jun 10, 2003 10.32 10.80 10.32 10.80 157,620 +0.54(+5.23%)
Jun 09, 2003 10.28 10.42 10.25 10.27 63,387 +0.06(+0.59%)
Jun 06, 2003 10.43 10.52 10.20 10.21 95,647 -0.16(-1.50%)
Jun 05, 2003 10.35 10.42 10.31 10.36 60,557 +0.05(+0.48%)
Jun 04, 2003 10.23 10.31 10.20 10.31 46,974 +0.08(+0.83%)
Jun 03, 2003 10.11 10.23 10.06 10.23 67,632 +0.16(+1.54%)
Jun 02, 2003 9.983 10.11 9.965 10.07 67,066 +0.11(+1.06%)
May 30, 2003 10.07 10.20 9.965 9.965 97,628 -0.14(-1.36%)
May 29, 2003 10.09 10.14 10.06 10.10 87,158 +0.07(+0.67%)
May 28, 2003 10.07 10.20 10.02 10.04 49,804 -0.07(-0.70%)
May 27, 2003 9.941 10.11 9.919 10.11 87,724 +0.22(+2.22%)
May 23, 2003 9.891 9.944 9.835 9.888 56,879 +0.02(+0.25%)
May 22, 2003 9.859 9.895 9.806 9.863 49,521 +0.04(+0.40%)
May 21, 2003 9.877 9.877 9.806 9.824 44,145 +0.04(+0.36%)
May 20, 2003 9.700 9.859 9.700 9.789 41,315 +0.07(+0.69%)
May 19, 2003 9.877 9.958 9.721 9.721 68,764 -0.08(-0.86%)
May 16, 2003 9.679 9.852 9.665 9.806 65,934 +0.16(+1.65%)
May 15, 2003 9.630 9.700 9.577 9.647 46,408 +0.10(+1.07%)
May 14, 2003 9.594 9.623 9.545 9.545 49,238 +0.00(+0.04%)
May 13, 2003 9.541 9.566 9.517 9.541 43,862 +0.12(+1.31%)
May 12, 2003 9.340 9.425 9.259 9.418 61,406 +0.11(+1.22%)
May 09, 2003 9.276 9.305 9.223 9.305 57,445 +0.00(+0.00%)
May 08, 2003 9.358 9.375 9.305 9.305 25,751 -0.02(-0.27%)
May 07, 2003 9.506 9.506 9.259 9.329 65,934 -0.18(-1.86%)
May 06, 2003 9.464 9.559 9.464 9.506 44,428 +0.05(+0.56%)
May 05, 2003 9.577 9.587 9.446 9.453 42,164 -0.15(-1.55%)
May 02, 2003 9.700 9.753 9.577 9.601 56,596 -0.05(-0.48%)
May 01, 2003 9.683 9.683 9.577 9.647 29,430 -0.02(-0.18%)
Apr 30, 2003 9.552 9.683 9.541 9.665 49,521 +0.04(+0.37%)
Apr 29, 2003 9.711 9.750 9.630 9.630 51,219 -0.06(-0.62%)
Apr 28, 2003 9.612 9.711 9.598 9.690 41,315 +0.12(+1.26%)
Apr 25, 2003 9.594 9.594 9.495 9.570 31,127 +0.06(+0.67%)
Apr 24, 2003 9.630 9.640 9.471 9.506 84,611 -0.12(-1.28%)
Apr 23, 2003 9.683 9.714 9.555 9.630 50,370 -0.04(-0.37%)
Apr 22, 2003 9.449 9.665 9.425 9.665 62,255 +0.23(+2.43%)
Apr 21, 2003 9.365 9.471 9.365 9.435 56,030 +0.08(+0.83%)
Apr 17, 2003 9.329 9.365 9.280 9.358 60,557 +0.07(+0.72%)
Apr 16, 2003 9.319 9.347 9.287 9.290 38,768 +0.01(+0.08%)
Apr 15, 2003 9.241 9.294 9.209 9.283 74,424 +0.02(+0.23%)
Apr 14, 2003 9.276 9.276 9.213 9.262 32,542 +0.01(+0.11%)
Apr 11, 2003 9.347 9.347 9.252 9.252 35,938 -0.08(-0.83%)
Apr 10, 2003 9.329 9.340 9.294 9.329 37,636 +0.04(+0.38%)
Apr 09, 2003 9.223 9.358 9.223 9.294 63,670 +0.04(+0.38%)
Apr 08, 2003 9.170 9.287 9.170 9.259 83,479 +0.11(+1.16%)
Apr 07, 2003 9.188 9.329 9.117 9.153 48,672 +0.01(+0.08%)
Apr 04, 2003 9.082 9.198 9.082 9.145 37,919 +0.08(+0.86%)
Apr 03, 2003 9.230 9.266 9.064 9.068 48,672 -0.14(-1.53%)
Apr 02, 2003 9.149 9.237 9.142 9.209 38,485 +0.10(+1.05%)
Apr 01, 2003 9.100 9.114 8.870 9.114 96,213 +0.01(+0.16%)
Mar 31, 2003 9.153 9.216 9.085 9.100 38,768 -0.02(-0.19%)
Mar 28, 2003 9.223 9.223 9.047 9.117 38,768 -0.11(-1.15%)
Mar 27, 2003 9.064 9.223 9.039 9.223 37,353 +0.21(+2.35%)
Mar 26, 2003 9.259 9.259 9.011 9.011 38,485 -0.21(-2.30%)
Mar 25, 2003 9.082 9.241 9.082 9.223 76,970 +0.16(+1.75%)
Mar 24, 2003 9.312 9.312 9.047 9.064 45,842 -0.22(-2.36%)
Mar 21, 2003 9.223 9.312 9.153 9.283 62,821 +0.10(+1.04%)
Mar 20, 2003 9.075 9.188 9.011 9.188 46,125 +0.11(+1.25%)
Mar 19, 2003 9.050 9.078 9.029 9.075 47,823 +0.02(+0.27%)
Mar 18, 2003 9.050 9.054 8.976 9.050 47,257 +0.00(+0.00%)
Mar 17, 2003 8.941 9.064 8.941 9.050 57,445 +0.16(+1.83%)
Mar 14, 2003 8.866 8.895 8.799 8.888 30,844 +0.03(+0.32%)
Mar 13, 2003 8.817 8.859 8.799 8.859 37,353 +0.06(+0.72%)
Mar 12, 2003 8.888 8.888 8.764 8.796 18,959 -0.07(-0.76%)
Mar 11, 2003 8.746 8.870 8.728 8.863 40,749 +0.10(+1.13%)
Mar 10, 2003 8.870 8.870 8.764 8.764 43,579 -0.07(-0.80%)
Mar 07, 2003 8.835 8.838 8.799 8.835 28,298 +0.04(+0.40%)
Mar 06, 2003 8.905 8.923 8.764 8.799 49,521 -0.07(-0.80%)
Mar 05, 2003 8.771 8.870 8.728 8.870 51,785 +0.12(+1.41%)
Mar 04, 2003 8.888 8.888 8.711 8.746 54,615 -0.11(-1.20%)
Mar 03, 2003 9.015 9.047 8.835 8.852 64,519 -0.13(-1.42%)
Feb 28, 2003 9.064 9.071 8.958 8.979 59,426 -0.02(-0.24%)
Feb 27, 2003 8.905 9.047 8.895 9.001 46,125 +0.13(+1.47%)
Feb 26, 2003 8.923 8.941 8.838 8.870 44,428 -0.09(-1.03%)
Feb 25, 2003 8.605 8.983 8.605 8.962 56,879 +0.41(+4.75%)
Feb 24, 2003 8.654 8.658 8.552 8.555 49,238 -0.10(-1.14%)
Feb 21, 2003 8.569 8.661 8.569 8.654 58,011 +0.10(+1.16%)
Feb 20, 2003 8.516 8.584 8.516 8.555 32,542 +0.04(+0.41%)
Feb 19, 2003 8.658 8.658 8.520 8.520 52,351 -0.14(-1.59%)
Feb 18, 2003 8.654 8.693 8.587 8.658 71,877 +0.03(+0.37%)
Feb 14, 2003 8.651 8.654 8.587 8.626 46,408 +0.01(+0.12%)
Feb 13, 2003 8.587 8.654 8.569 8.615 42,447 +0.06(+0.66%)
Feb 12, 2003 8.622 8.707 8.559 8.559 82,064 -0.03(-0.33%)
Feb 11, 2003 8.622 8.675 8.524 8.587 62,538 -0.00(-0.04%)
Feb 10, 2003 8.555 8.591 8.492 8.591 37,070 +0.05(+0.58%)
Feb 07, 2003 8.569 8.658 8.541 8.541 56,879 -0.05(-0.53%)
Feb 06, 2003 8.693 8.693 8.569 8.587 38,202 -0.04(-0.45%)
Feb 05, 2003 8.622 8.693 8.577 8.626 42,164 -0.07(-0.77%)
Feb 04, 2003 8.640 8.728 8.630 8.693 49,238 +0.02(+0.24%)
Feb 03, 2003 8.640 8.707 8.622 8.672 34,240 +0.07(+0.78%)
Jan 31, 2003 8.552 8.622 8.481 8.605 74,424 +0.08(+0.91%)
Jan 30, 2003 8.711 8.711 8.524 8.527 81,781 -0.17(-1.99%)
Jan 29, 2003 8.711 8.711 8.534 8.700 55,181 -0.01(-0.12%)
Jan 28, 2003 8.569 8.711 8.559 8.711 67,632 +0.16(+1.86%)
Jan 27, 2003 8.675 8.835 8.552 8.552 41,032 -0.16(-1.83%)
Jan 24, 2003 9.029 9.029 8.711 8.711 57,162 -0.28(-3.11%)
Jan 23, 2003 9.047 9.075 8.990 8.990 46,691 -0.06(-0.62%)
Jan 22, 2003 9.078 9.100 9.011 9.047 76,121 +0.03(+0.31%)
Jan 21, 2003 9.117 9.135 8.979 9.018 78,668 +0.04(+0.47%)
Jan 17, 2003 9.047 9.047 8.958 8.976 135,265 -0.01(-0.12%)
Jan 16, 2003 9.047 9.057 8.958 8.986 65,085 +0.03(+0.32%)
Jan 15, 2003 9.047 9.047 8.870 8.958 101,307 -0.08(-0.90%)
Jan 14, 2003 8.958 9.047 8.951 9.039 58,011 +0.13(+1.51%)
Jan 13, 2003 8.817 9.029 8.757 8.905 84,894 +0.12(+1.41%)
Jan 10, 2003 8.870 8.888 8.764 8.781 46,691 -0.07(-0.76%)
Jan 09, 2003 8.781 8.863 8.757 8.849 44,994 +0.08(+0.89%)
Jan 08, 2003 8.781 8.905 8.736 8.771 71,311 +0.00(+0.04%)
Jan 07, 2003 8.753 8.767 8.661 8.767 59,992 +0.01(+0.16%)
Jan 06, 2003 8.460 8.764 8.460 8.753 57,728 +0.30(+3.55%)
Jan 03, 2003 8.481 8.481 8.410 8.453 37,353 -0.06(-0.75%)
Jan 02, 2003 8.410 8.516 8.368 8.516 67,349 +0.16(+1.90%)
Dec 31, 2002 8.545 8.552 8.357 8.357 65,368 -0.19(-2.19%)
Dec 30, 2002 8.446 8.552 8.446 8.545 81,781 +0.15(+1.77%)
Dec 27, 2002 8.481 8.569 8.396 8.396 62,538 -0.08(-1.00%)
Dec 26, 2002 8.580 8.615 8.414 8.481 65,934 -0.08(-0.95%)
Dec 24, 2002 8.481 8.580 8.478 8.562 20,657 +0.08(+0.96%)
Dec 23, 2002 8.516 8.594 8.481 8.481 76,687 +0.00(+0.04%)
Dec 20, 2002 8.439 8.481 8.439 8.478 88,573 +0.07(+0.80%)
Dec 19, 2002 8.622 8.640 8.410 8.410 92,534 -0.19(-2.26%)
Dec 18, 2002 8.573 8.622 8.573 8.605 45,559 +0.05(+0.58%)
Dec 17, 2002 8.605 8.693 8.555 8.555 65,085 -0.03(-0.37%)
Dec 16, 2002 8.524 8.622 8.524 8.587 49,238 +0.09(+1.04%)
Dec 13, 2002 8.658 8.658 8.485 8.499 94,798 -0.21(-2.43%)
Dec 12, 2002 8.675 8.739 8.630 8.711 58,860 +0.04(+0.41%)
Dec 11, 2002 8.799 8.852 8.661 8.675 149,414 -0.11(-1.21%)
Dec 10, 2002 8.870 8.909 8.781 8.781 194,974 -0.12(-1.39%)
Dec 09, 2002 8.941 8.983 8.870 8.905 37,919 -0.07(-0.79%)
Dec 06, 2002 8.891 9.001 8.866 8.976 28,581 +0.08(+0.87%)
Dec 05, 2002 8.958 8.958 8.870 8.898 42,730 +0.01(+0.12%)
Dec 04, 2002 9.001 9.004 8.880 8.888 29,147 -0.09(-0.98%)
Dec 03, 2002 9.082 9.082 8.962 8.976 38,485 -0.13(-1.40%)
Dec 02, 2002 9.082 9.117 9.011 9.103 26,034 +0.06(+0.62%)
Nov 29, 2002 8.944 9.089 8.923 9.047 30,278 +0.08(+0.87%)
Nov 27, 2002 8.771 9.011 8.764 8.969 61,689 +0.22(+2.50%)
Nov 26, 2002 9.124 9.145 8.658 8.750 75,838 -0.39(-4.22%)
Nov 25, 2002 9.117 9.170 9.061 9.135 38,485 +0.02(+0.19%)
Nov 22, 2002 9.153 9.153 9.054 9.117 35,089 -0.05(-0.58%)
Nov 21, 2002 9.167 9.188 9.128 9.170 166,958 +0.04(+0.39%)
Nov 20, 2002 9.011 9.135 9.011 9.135 44,428 +0.11(+1.17%)
Nov 19, 2002 8.958 9.100 8.933 9.029 52,351 +0.08(+0.91%)
Nov 18, 2002 8.994 9.029 8.824 8.948 54,898 -0.02(-0.28%)
Nov 15, 2002 9.047 9.082 8.948 8.972 38,768 -0.04(-0.43%)
Nov 14, 2002 8.888 9.078 8.852 9.011 38,768 +0.16(+1.80%)
Nov 13, 2002 8.781 9.064 8.781 8.852 51,219 +0.07(+0.80%)
Nov 12, 2002 8.817 8.884 8.728 8.781 31,976 +0.02(+0.24%)
Nov 11, 2002 8.902 8.948 8.658 8.760 31,976 -0.14(-1.59%)
Nov 08, 2002 9.001 9.082 8.873 8.902 54,615 -0.07(-0.83%)
Nov 07, 2002 9.117 9.117 8.969 8.976 42,730 -0.11(-1.17%)
Nov 06, 2002 9.029 9.145 8.944 9.082 56,879 +0.11(+1.18%)
Nov 05, 2002 8.976 9.047 8.888 8.976 40,183 +0.00(+0.00%)
Nov 04, 2002 9.011 9.043 8.912 8.976 57,162 -0.02(-0.20%)
Nov 01, 2002 8.799 9.008 8.764 8.994 51,219 +0.21(+2.37%)
Oct 31, 2002 8.792 8.863 8.711 8.785 54,615 -0.08(-0.92%)
Oct 30, 2002 8.700 8.870 8.675 8.866 239,119 +0.14(+1.58%)
Oct 29, 2002 8.630 8.728 8.615 8.728 32,825 +0.12(+1.44%)
Oct 28, 2002 8.728 8.774 8.587 8.605 48,672 -0.10(-1.14%)
Oct 25, 2002 8.654 8.704 8.552 8.704 43,296 +0.08(+0.98%)
Oct 24, 2002 8.725 8.757 8.605 8.619 36,787 -0.07(-0.81%)
Oct 23, 2002 8.534 8.736 8.534 8.690 60,274 +0.12(+1.40%)
Oct 22, 2002 8.690 8.690 8.527 8.569 30,844 -0.10(-1.14%)
Oct 21, 2002 8.690 8.690 8.658 8.668 27,166 +0.01(+0.16%)
Oct 18, 2002 8.622 8.690 8.622 8.654 25,468 +0.07(+0.78%)
Oct 17, 2002 8.569 8.587 8.481 8.587 31,693 +0.07(+0.83%)
Oct 16, 2002 8.690 8.690 8.499 8.516 35,089 -0.17(-1.99%)
Oct 15, 2002 8.605 8.693 8.605 8.690 55,747 +0.05(+0.57%)
Oct 14, 2002 8.640 8.690 8.601 8.640 42,730 -0.02(-0.20%)
Oct 11, 2002 8.725 8.725 8.622 8.658 58,577 -0.07(-0.77%)
Oct 10, 2002 8.630 8.725 8.605 8.725 44,428 +0.10(+1.19%)
Oct 09, 2002 8.817 8.884 8.622 8.622 42,447 -0.17(-1.97%)
Oct 08, 2002 8.831 8.852 8.711 8.796 45,559 +0.00(+0.00%)
Oct 07, 2002 8.941 9.022 8.778 8.796 48,106 -0.06(-0.64%)
Oct 04, 2002 9.011 9.011 8.835 8.852 43,013 -0.18(-1.96%)
Oct 03, 2002 8.912 9.029 8.905 9.029 46,125 +0.14(+1.59%)
Oct 02, 2002 9.064 9.096 8.888 8.888 68,198 -0.16(-1.76%)
Oct 01, 2002 9.022 9.082 8.976 9.047 86,309 +0.02(+0.27%)
Sep 30, 2002 8.728 9.022 8.714 9.022 65,368 +0.24(+2.74%)
Sep 27, 2002 8.852 8.916 8.746 8.781 51,219 -0.11(-1.27%)
Sep 26, 2002 8.534 8.895 8.499 8.895 33,674 +0.38(+4.44%)
Sep 25, 2002 8.446 8.573 8.446 8.516 452,769 +0.12(+1.47%)
Sep 24, 2002 8.304 8.396 8.234 8.393 70,745 +0.13(+1.63%)
Sep 23, 2002 8.499 8.527 8.251 8.258 77,819 -0.27(-3.19%)
Sep 20, 2002 8.531 8.587 8.481 8.531 87,724 +0.05(+0.58%)
Sep 19, 2002 8.658 8.686 8.481 8.481 59,426 -0.17(-2.00%)
Sep 18, 2002 8.587 8.725 8.552 8.654 42,164 +0.14(+1.62%)
Sep 17, 2002 8.658 8.658 8.481 8.516 68,764 -0.12(-1.43%)
Sep 16, 2002 8.622 8.714 8.591 8.640 28,864 -0.03(-0.37%)
Sep 13, 2002 8.622 8.711 8.605 8.672 35,655 +0.05(+0.57%)
Sep 12, 2002 8.806 8.827 8.622 8.622 36,787 -0.18(-2.09%)
Sep 11, 2002 8.746 8.813 8.746 8.806 26,600 +0.10(+1.10%)
Sep 10, 2002 8.781 8.845 8.711 8.711 125,643 -0.07(-0.80%)
Sep 09, 2002 8.905 8.909 8.658 8.781 64,519 -0.16(-1.78%)
Sep 06, 2002 9.047 9.047 8.909 8.941 622,558 -0.10(-1.06%)
Sep 05, 2002 9.117 9.121 8.976 9.036 61,123 -0.06(-0.70%)
Sep 04, 2002 8.658 9.100 8.658 9.100 75,838 +0.41(+4.67%)
Sep 03, 2002 8.923 8.923 8.693 8.693 33,108 -0.25(-2.77%)
Aug 30, 2002 8.958 9.153 8.898 8.941 282,981 +0.00(+0.00%)
Aug 29, 2002 8.665 8.976 8.665 8.941 78,668 +0.28(+3.22%)
Aug 28, 2002 8.835 8.888 8.661 8.661 50,370 -0.17(-1.96%)
Aug 27, 2002 9.294 9.315 8.835 8.835 95,930 -0.44(-4.76%)
Aug 26, 2002 9.294 9.340 9.174 9.276 61,972 +0.01(+0.11%)
Aug 23, 2002 9.290 9.365 9.223 9.266 58,011 -0.06(-0.64%)
Aug 22, 2002 9.347 9.358 9.227 9.326 37,070 -0.02(-0.23%)
Aug 21, 2002 9.223 9.347 9.223 9.347 37,919 +0.16(+1.73%)
Aug 20, 2002 9.209 9.382 9.188 9.188 76,970 +0.02(+0.19%)
Aug 16, 2002 9.100 9.170 9.068 9.170 49,521 +0.05(+0.50%)
Aug 15, 2002 9.184 9.184 9.025 9.124 67,632 -0.04(-0.42%)
Aug 14, 2002 8.877 9.153 8.835 9.163 52,917 +0.29(+3.27%)
Aug 13, 2002 9.022 9.064 8.873 8.873 51,219 -0.14(-1.53%)
Aug 12, 2002 9.011 9.032 8.941 9.011 67,349 +0.28(+3.24%)
Aug 07, 2002 8.693 8.746 8.612 8.728 108,098 +0.09(+1.02%)
Aug 06, 2002 8.573 8.711 8.559 8.640 49,804 +0.09(+1.03%)
Aug 05, 2002 8.534 8.654 8.520 8.552 50,936 +0.09(+1.04%)
Aug 02, 2002 8.573 8.640 8.463 8.463 50,653 -0.11(-1.24%)
Aug 01, 2002 8.506 8.637 8.463 8.569 24,902 +0.00(+0.00%)
Jul 31, 2002 8.516 8.711 8.516 8.569 59,426 -0.04(-0.41%)
Jul 30, 2002 8.545 8.668 8.534 8.605 62,538 +0.06(+0.66%)
Jul 29, 2002 8.304 8.548 8.304 8.548 69,613 +0.21(+2.50%)
Jul 26, 2002 7.852 8.340 7.852 8.340 54,332 +0.42(+5.26%)
Jul 25, 2002 7.810 8.022 7.739 7.923 55,747 +0.16(+2.09%)
Jul 24, 2002 7.280 7.760 7.227 7.760 134,416 +0.13(+1.67%)
Jul 23, 2002 8.128 8.128 7.591 7.633 126,775 -0.46(-5.68%)
Jul 22, 2002 7.969 8.092 7.785 8.092 73,858 +0.02(+0.22%)
Jul 19, 2002 8.237 8.248 7.969 8.075 112,060 -0.42(-4.99%)
Jul 17, 2002 8.527 8.552 8.428 8.499 53,766 +0.16(+1.91%)
Jul 12, 2002 8.463 8.463 8.322 8.340 61,123 -0.11(-1.26%)
Jul 11, 2002 8.509 8.513 8.375 8.446 55,464 -0.11(-1.24%)
Jul 10, 2002 8.481 8.654 8.453 8.552 78,385 +0.03(+0.33%)
Jul 09, 2002 8.481 8.524 8.481 8.524 21,506 +0.08(+0.92%)
Jul 08, 2002 8.658 8.658 8.446 8.446 46,125 -0.14(-1.65%)
Jul 05, 2002 8.587 8.640 8.534 8.587 22,638 +0.04(+0.41%)
Jul 04, 2002 8.675 8.675 8.481 8.552 54,332 +0.00(+0.00%)
Jul 03, 2002 8.675 8.675 8.481 8.552 54,332 -0.25(-2.81%)
Jul 02, 2002 9.057 9.057 8.792 8.799 53,766 -0.27(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.