Skip to main content

Cullen/Frost Bankers (NY: CFR )

127.35 -3.12 (-2.39%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 100.56 102.06 100.56 101.70 265,121 +0.45(+0.44%)
Jun 29, 2021 103.16 104.36 100.60 101.25 300,078 -1.10(-1.07%)
Jun 28, 2021 104.22 105.00 101.56 102.35 315,581 -2.41(-2.30%)
Jun 25, 2021 102.80 105.39 102.80 104.76 463,163 +1.96(+1.91%)
Jun 24, 2021 101.76 103.17 101.01 102.80 194,089 +1.46(+1.44%)
Jun 23, 2021 102.15 102.64 101.18 101.34 264,551 -0.25(-0.25%)
Jun 22, 2021 102.10 102.10 100.22 101.59 252,244 -0.20(-0.20%)
Jun 21, 2021 98.78 101.87 98.78 101.79 435,567 +4.21(+4.32%)
Jun 18, 2021 98.17 99.23 96.98 97.58 811,911 -2.03(-2.04%)
Jun 17, 2021 105.98 105.98 99.44 99.61 412,940 -5.86(-5.55%)
Jun 16, 2021 104.48 106.53 103.15 105.47 458,899 +0.45(+0.42%)
Jun 15, 2021 103.66 106.01 103.41 105.02 374,743 +1.40(+1.35%)
Jun 14, 2021 105.59 105.79 102.97 103.62 307,208 -1.96(-1.86%)
Jun 11, 2021 105.73 106.53 105.15 105.59 308,434 +0.14(+0.14%)
Jun 10, 2021 108.74 108.74 105.33 105.44 301,843 -2.33(-2.17%)
Jun 09, 2021 109.77 109.77 107.52 107.78 256,279 -2.01(-1.83%)
Jun 08, 2021 108.71 109.94 107.52 109.78 238,627 +0.18(+0.17%)
Jun 07, 2021 110.52 111.24 109.25 109.60 218,064 -0.80(-0.72%)
Jun 04, 2021 110.23 110.79 109.79 110.40 155,961 -0.03(-0.02%)
Jun 03, 2021 110.44 111.22 109.71 110.43 230,036 -0.05(-0.04%)
Jun 02, 2021 111.44 111.80 110.02 110.47 232,548 -0.38(-0.34%)
Jun 01, 2021 110.52 111.40 109.66 110.85 178,310 +1.24(+1.13%)
May 28, 2021 109.80 109.80 108.23 109.61 178,469 +0.09(+0.08%)
May 27, 2021 109.58 110.04 108.75 109.52 202,857 +1.39(+1.28%)
May 26, 2021 107.35 108.34 106.41 108.13 178,142 +1.02(+0.95%)
May 25, 2021 109.70 110.79 106.86 107.11 341,132 -2.56(-2.34%)
May 24, 2021 110.91 111.34 109.06 109.67 233,855 -1.24(-1.12%)
May 21, 2021 110.14 111.42 109.56 110.91 283,014 +1.55(+1.42%)
May 20, 2021 109.17 110.11 107.84 109.36 217,464 -0.26(-0.24%)
May 19, 2021 109.24 109.83 107.35 109.62 324,101 -0.63(-0.57%)
May 18, 2021 111.69 112.59 110.11 110.25 223,837 -2.19(-1.95%)
May 17, 2021 112.01 112.82 111.03 112.44 147,397 +0.15(+0.14%)
May 14, 2021 111.59 112.59 110.89 112.29 262,202 +1.15(+1.03%)
May 13, 2021 107.07 111.75 107.07 111.14 308,439 +3.70(+3.44%)
May 12, 2021 110.38 110.93 107.11 107.44 262,742 -1.59(-1.46%)
May 11, 2021 109.45 110.92 108.34 109.03 406,999 -0.58(-0.53%)
May 10, 2021 112.21 112.65 109.52 109.61 344,372 -1.82(-1.64%)
May 07, 2021 109.91 111.64 109.56 111.43 328,600 -0.56(-0.50%)
May 06, 2021 112.14 112.34 110.33 111.99 229,457 +0.37(+0.33%)
May 05, 2021 111.89 112.31 110.94 111.62 278,816 -0.26(-0.23%)
May 04, 2021 109.03 111.90 108.20 111.88 385,193 +2.10(+1.92%)
May 03, 2021 110.48 110.48 107.78 109.78 447,411 +1.42(+1.31%)
Apr 30, 2021 109.79 110.90 108.11 108.36 1,326,864 -2.00(-1.81%)
Apr 29, 2021 107.07 110.76 104.29 110.37 579,258 +3.95(+3.71%)
Apr 28, 2021 106.58 108.31 106.08 106.41 740,533 +0.05(+0.04%)
Apr 27, 2021 105.71 106.52 104.70 106.37 487,461 +0.97(+0.93%)
Apr 26, 2021 105.16 106.43 104.36 105.39 504,126 +1.10(+1.06%)
Apr 23, 2021 101.19 105.18 100.86 104.29 531,588 +3.26(+3.22%)
Apr 22, 2021 102.09 102.60 101.03 101.03 486,037 -1.06(-1.04%)
Apr 21, 2021 100.08 102.42 99.94 102.10 380,511 +1.48(+1.47%)
Apr 20, 2021 102.68 102.89 99.47 100.62 628,534 -2.73(-2.64%)
Apr 19, 2021 103.56 104.69 102.74 103.34 434,912 -0.12(-0.11%)
Apr 16, 2021 102.93 103.77 102.46 103.46 346,894 +1.74(+1.71%)
Apr 15, 2021 100.54 101.74 99.28 101.72 728,840 +1.24(+1.23%)
Apr 14, 2021 98.26 100.63 98.26 100.48 383,450 +2.10(+2.14%)
Apr 13, 2021 99.51 99.51 97.18 98.38 364,159 -2.06(-2.05%)
Apr 12, 2021 99.91 100.78 99.44 100.44 169,183 +0.84(+0.84%)
Apr 09, 2021 99.36 99.91 98.33 99.60 244,853 +1.54(+1.57%)
Apr 08, 2021 97.55 98.58 96.36 98.06 300,343 -0.09(-0.09%)
Apr 07, 2021 98.84 99.33 97.29 98.15 238,626 -0.38(-0.38%)
Apr 06, 2021 99.24 100.04 98.29 98.53 283,392 -0.65(-0.66%)
Apr 05, 2021 100.54 101.01 98.62 99.18 387,739 -0.19(-0.19%)
Apr 01, 2021 97.92 99.44 97.09 99.36 405,394 +1.20(+1.22%)
Mar 31, 2021 98.88 99.57 98.00 98.16 428,350 -1.40(-1.41%)
Mar 30, 2021 98.67 100.17 98.38 99.56 404,738 +1.90(+1.94%)
Mar 29, 2021 100.10 100.68 97.26 97.67 372,555 -3.65(-3.60%)
Mar 26, 2021 101.29 101.58 99.70 101.31 299,696 +1.53(+1.54%)
Mar 25, 2021 97.05 100.51 96.20 99.78 423,991 +2.21(+2.27%)
Mar 24, 2021 98.94 100.60 97.47 97.57 285,910 -0.22(-0.22%)
Mar 23, 2021 100.05 100.81 96.95 97.79 480,093 -3.66(-3.60%)
Mar 22, 2021 105.51 105.51 100.77 101.44 455,148 -4.35(-4.11%)
Mar 19, 2021 104.08 106.50 102.69 105.79 1,704,560 +0.53(+0.51%)
Mar 18, 2021 105.65 108.10 104.53 105.26 529,337 +0.84(+0.80%)
Mar 17, 2021 104.47 105.30 103.25 104.42 381,201 +1.08(+1.05%)
Mar 16, 2021 104.38 104.41 102.51 103.34 518,015 -1.80(-1.71%)
Mar 15, 2021 105.76 105.83 104.17 105.13 543,187 -0.64(-0.61%)
Mar 12, 2021 103.72 105.94 103.72 105.77 421,902 +2.76(+2.68%)
Mar 11, 2021 101.01 103.21 100.67 103.01 364,384 +1.36(+1.34%)
Mar 10, 2021 101.63 102.88 100.20 101.65 559,987 +0.01(+0.01%)
Mar 09, 2021 101.32 103.11 98.64 101.64 562,016 -1.53(-1.48%)
Mar 08, 2021 101.17 103.67 100.62 103.17 380,182 +3.20(+3.20%)
Mar 05, 2021 98.93 100.16 96.64 99.97 447,384 +2.64(+2.72%)
Mar 04, 2021 96.98 98.46 95.34 97.33 552,193 +0.16(+0.17%)
Mar 03, 2021 96.35 98.38 96.01 97.16 412,357 +1.80(+1.88%)
Mar 02, 2021 96.60 97.66 95.29 95.37 490,469 -1.66(-1.71%)
Mar 01, 2021 95.98 97.58 95.08 97.03 449,537 +2.80(+2.97%)
Feb 26, 2021 95.13 95.49 92.60 94.23 566,377 -1.96(-2.04%)
Feb 25, 2021 98.95 98.99 95.59 96.19 603,627 -1.54(-1.58%)
Feb 24, 2021 95.80 98.05 95.75 97.73 383,908 +2.09(+2.18%)
Feb 23, 2021 95.10 96.09 93.84 95.64 389,512 +1.14(+1.20%)
Feb 22, 2021 92.46 95.20 92.24 94.50 470,257 +1.50(+1.61%)
Feb 19, 2021 90.95 93.09 90.95 93.01 376,080 +2.68(+2.97%)
Feb 18, 2021 90.70 91.54 89.77 90.33 327,286 -1.07(-1.17%)
Feb 17, 2021 92.69 93.00 91.29 91.39 491,793 -1.44(-1.55%)
Feb 16, 2021 91.37 92.97 90.79 92.84 616,310 +2.48(+2.75%)
Feb 12, 2021 89.29 90.44 89.00 90.35 387,568 +0.99(+1.10%)
Feb 11, 2021 88.90 89.73 87.85 89.37 431,771 +0.48(+0.54%)
Feb 10, 2021 89.01 89.81 87.95 88.88 339,099 -0.05(-0.06%)
Feb 09, 2021 87.82 89.37 87.38 88.94 451,284 +1.00(+1.13%)
Feb 08, 2021 86.77 87.94 86.35 87.94 374,009 +1.46(+1.69%)
Feb 05, 2021 87.21 88.30 86.22 86.48 433,741 -0.12(-0.13%)
Feb 04, 2021 84.50 87.02 84.50 86.60 628,093 +2.05(+2.43%)
Feb 03, 2021 83.94 84.67 82.97 84.54 439,522 +0.60(+0.72%)
Feb 02, 2021 83.97 84.23 82.72 83.94 560,446 +0.75(+0.91%)
Feb 01, 2021 83.35 83.91 81.80 83.19 690,548 +0.48(+0.59%)
Jan 29, 2021 83.45 85.25 82.17 82.70 1,720,355 -0.33(-0.40%)
Jan 28, 2021 86.85 87.15 82.69 83.04 1,053,824 -3.54(-4.09%)
Jan 27, 2021 85.18 87.30 85.11 86.58 998,320 -0.24(-0.28%)
Jan 26, 2021 87.60 87.66 85.69 86.82 628,318 +0.03(+0.03%)
Jan 25, 2021 85.71 87.44 85.17 86.79 696,175 +0.13(+0.14%)
Jan 22, 2021 84.54 86.80 84.54 86.67 431,622 +1.42(+1.66%)
Jan 21, 2021 86.94 87.25 84.77 85.25 341,686 -1.58(-1.82%)
Jan 20, 2021 87.50 87.50 85.76 86.83 372,136 -0.46(-0.52%)
Jan 19, 2021 87.20 87.90 86.44 87.29 382,050 +0.67(+0.78%)
Jan 15, 2021 86.40 87.73 85.94 86.61 494,860 -1.47(-1.67%)
Jan 14, 2021 87.67 88.50 86.92 88.08 493,922 +1.25(+1.44%)
Jan 13, 2021 86.78 87.35 85.29 86.84 406,557 -0.49(-0.56%)
Jan 12, 2021 86.67 88.36 86.18 87.33 528,854 +1.61(+1.88%)
Jan 11, 2021 83.37 85.73 82.20 85.72 376,343 +1.15(+1.36%)
Jan 08, 2021 85.82 85.82 82.93 84.57 307,154 -1.08(-1.26%)
Jan 07, 2021 85.63 86.71 85.16 85.64 426,719 +1.66(+1.97%)
Jan 06, 2021 81.31 85.56 80.83 83.99 742,086 +4.61(+5.81%)
Jan 05, 2021 78.79 80.07 78.24 79.38 445,063 +0.82(+1.05%)
Jan 04, 2021 78.49 79.48 76.73 78.55 369,948 +0.34(+0.44%)
Dec 31, 2020 78.21 78.21 78.21 312,231 -0.04(-0.05%)
Dec 30, 2020 78.08 79.23 78.08 78.25 312,231 +0.52(+0.67%)
Dec 29, 2020 78.66 78.66 77.37 77.73 430,936 -0.85(-1.08%)
Dec 28, 2020 79.01 79.49 78.01 78.58 337,091 +0.14(+0.18%)
Dec 24, 2020 79.15 79.15 77.66 78.44 156,811 -0.31(-0.40%)
Dec 23, 2020 77.48 79.00 77.14 78.75 302,023 +2.03(+2.64%)
Dec 22, 2020 77.94 78.19 76.32 76.72 284,571 -0.74(-0.95%)
Dec 21, 2020 77.37 78.27 76.71 77.46 257,814 +0.26(+0.34%)
Dec 18, 2020 78.64 78.94 76.53 77.20 685,911 -1.12(-1.43%)
Dec 17, 2020 79.38 79.38 78.04 78.32 230,738 -0.81(-1.02%)
Dec 16, 2020 79.40 79.46 78.40 79.13 250,955 +0.34(+0.43%)
Dec 15, 2020 78.08 79.05 77.34 78.79 331,716 +1.65(+2.14%)
Dec 14, 2020 79.45 79.54 76.79 77.14 315,653 -0.88(-1.13%)
Dec 11, 2020 77.30 78.68 77.30 78.01 278,491 -0.56(-0.72%)
Dec 10, 2020 77.69 78.70 77.64 78.58 254,027 -0.22(-0.27%)
Dec 09, 2020 79.56 79.98 78.50 78.79 234,009 +0.20(+0.25%)
Dec 08, 2020 77.94 78.94 77.25 78.60 218,322 +0.02(+0.02%)
Dec 07, 2020 77.48 78.91 76.58 78.58 256,658 +0.67(+0.86%)
Dec 04, 2020 77.73 78.44 76.97 77.91 365,708 +1.05(+1.36%)
Dec 03, 2020 77.15 77.60 76.50 76.86 411,144 -0.26(-0.34%)
Dec 02, 2020 76.19 77.33 76.03 77.12 495,057 +0.27(+0.35%)
Dec 01, 2020 77.11 77.82 75.93 76.85 383,773 +1.61(+2.15%)
Nov 30, 2020 77.23 77.79 75.15 75.24 398,042 -2.86(-3.66%)
Nov 27, 2020 77.84 78.97 76.73 78.10 124,356 +0.00(+0.00%)
Nov 25, 2020 78.98 78.98 77.13 78.10 273,146 -1.66(-2.08%)
Nov 24, 2020 77.34 79.90 77.02 79.76 418,471 +4.14(+5.48%)
Nov 23, 2020 75.17 75.97 74.40 75.61 315,444 +1.66(+2.25%)
Nov 20, 2020 73.73 74.26 72.63 73.95 227,828 -0.26(-0.35%)
Nov 19, 2020 73.43 74.36 72.46 74.21 309,047 +0.06(+0.08%)
Nov 18, 2020 75.45 76.14 74.12 74.15 317,355 -1.15(-1.52%)
Nov 17, 2020 73.66 75.59 73.10 75.29 291,838 +0.15(+0.20%)
Nov 16, 2020 74.46 75.37 73.44 75.14 394,301 +3.31(+4.61%)
Nov 13, 2020 70.69 72.30 70.30 71.83 311,268 +2.03(+2.90%)
Nov 12, 2020 68.83 70.20 68.48 69.81 592,266 -1.30(-1.83%)
Nov 11, 2020 73.58 73.63 70.31 71.11 521,041 -2.82(-3.81%)
Nov 10, 2020 73.16 74.60 72.12 73.92 562,502 +1.41(+1.94%)
Nov 09, 2020 68.47 74.30 68.13 72.52 856,280 +9.56(+15.18%)
Nov 06, 2020 64.81 65.09 62.67 62.96 276,520 -1.15(-1.79%)
Nov 05, 2020 61.27 64.25 61.27 64.11 345,181 +3.09(+5.07%)
Nov 04, 2020 64.16 64.74 60.99 61.01 537,956 -5.58(-8.37%)
Nov 03, 2020 65.15 67.10 64.75 66.59 505,124 +2.65(+4.14%)
Nov 02, 2020 63.16 64.39 62.22 63.94 474,838 +1.45(+2.32%)
Oct 30, 2020 60.67 62.61 60.67 62.49 1,288,028 +1.33(+2.18%)
Oct 29, 2020 58.49 61.59 57.76 61.15 613,339 +1.95(+3.29%)
Oct 28, 2020 58.02 59.94 57.46 59.21 575,658 +0.07(+0.12%)
Oct 27, 2020 61.49 61.49 59.07 59.14 623,285 -2.48(-4.03%)
Oct 26, 2020 63.19 63.55 61.61 61.62 664,323 -2.53(-3.95%)
Oct 23, 2020 63.71 64.46 63.19 64.15 718,682 +1.37(+2.18%)
Oct 22, 2020 60.83 63.16 60.74 62.78 803,380 +2.16(+3.56%)
Oct 21, 2020 60.50 61.30 60.35 60.62 489,608 +0.21(+0.35%)
Oct 20, 2020 60.30 61.18 60.23 60.41 640,712 +0.84(+1.40%)
Oct 19, 2020 61.58 61.64 59.47 59.57 588,143 -1.49(-2.45%)
Oct 16, 2020 61.16 61.69 60.26 61.07 238,961 -0.20(-0.33%)
Oct 15, 2020 58.54 61.29 58.53 61.27 261,765 +2.02(+3.41%)
Oct 14, 2020 60.38 61.14 59.23 59.25 261,619 -1.12(-1.86%)
Oct 13, 2020 61.73 62.26 60.35 60.37 259,493 -1.91(-3.07%)
Oct 12, 2020 61.80 62.45 61.46 62.28 215,881 +0.40(+0.65%)
Oct 09, 2020 62.69 63.05 61.75 61.88 249,644 -0.38(-0.61%)
Oct 08, 2020 62.14 62.65 61.55 62.27 273,241 +0.48(+0.78%)
Oct 07, 2020 61.03 62.58 60.93 61.79 367,723 +1.43(+2.37%)
Oct 06, 2020 60.63 62.86 59.94 60.35 401,016 +0.76(+1.27%)
Oct 05, 2020 58.42 59.87 58.04 59.60 558,438 +1.81(+3.12%)
Oct 02, 2020 55.46 58.19 55.37 57.79 448,572 +1.10(+1.95%)
Oct 01, 2020 56.40 57.46 56.02 56.69 363,011 -0.18(-0.31%)
Sep 30, 2020 56.68 57.62 56.23 56.87 438,529 +0.62(+1.11%)
Sep 29, 2020 57.58 57.58 54.99 56.25 671,072 -1.37(-2.38%)
Sep 28, 2020 56.83 58.14 56.69 57.62 370,340 +1.88(+3.37%)
Sep 25, 2020 54.88 55.85 54.69 55.74 321,613 +0.41(+0.74%)
Sep 24, 2020 55.61 56.59 54.77 55.33 442,014 -0.20(-0.35%)
Sep 23, 2020 56.55 57.82 55.48 55.53 466,058 -0.59(-1.05%)
Sep 22, 2020 57.03 58.14 55.87 56.11 435,686 -0.96(-1.68%)
Sep 21, 2020 58.83 60.03 56.61 57.07 631,174 -3.33(-5.51%)
Sep 18, 2020 60.52 61.15 59.71 60.40 1,247,208 -0.12(-0.21%)
Sep 17, 2020 59.79 60.58 59.72 60.52 419,269 -0.21(-0.35%)
Sep 16, 2020 59.80 61.65 59.58 60.74 419,775 +0.75(+1.25%)
Sep 15, 2020 61.02 61.07 59.49 59.99 338,474 -0.98(-1.60%)
Sep 14, 2020 60.41 61.61 60.03 60.97 227,582 +0.93(+1.56%)
Sep 11, 2020 60.44 60.54 59.52 60.03 259,539 -0.20(-0.34%)
Sep 10, 2020 61.16 61.38 60.01 60.24 395,770 -0.56(-0.92%)
Sep 09, 2020 61.25 61.31 60.03 60.80 287,420 -0.23(-0.38%)
Sep 08, 2020 63.26 63.26 60.79 61.03 380,705 -3.10(-4.84%)
Sep 04, 2020 63.90 64.49 62.61 64.13 307,219 +1.74(+2.79%)
Sep 03, 2020 63.09 65.20 62.10 62.39 248,355 -0.05(-0.09%)
Sep 02, 2020 61.97 62.67 61.35 62.44 259,491 +0.48(+0.77%)
Sep 01, 2020 61.40 62.55 60.40 61.96 275,077 +0.20(+0.32%)
Aug 31, 2020 62.84 62.88 61.65 61.77 310,918 -1.30(-2.06%)
Aug 28, 2020 63.79 63.82 62.50 63.07 253,130 -0.17(-0.27%)
Aug 27, 2020 61.92 63.49 61.92 63.24 249,512 +1.54(+2.50%)
Aug 26, 2020 62.89 62.93 61.69 61.69 335,070 -1.49(-2.36%)
Aug 25, 2020 63.97 64.64 62.41 63.18 230,826 +0.10(+0.15%)
Aug 24, 2020 61.83 63.38 61.21 63.09 297,840 +1.71(+2.78%)
Aug 21, 2020 61.70 62.48 60.81 61.38 278,940 -0.26(-0.43%)
Aug 20, 2020 62.41 62.65 61.58 61.64 253,921 -1.70(-2.68%)
Aug 19, 2020 63.04 64.22 62.73 63.34 293,667 +0.23(+0.36%)
Aug 18, 2020 64.87 64.87 62.95 63.11 332,303 -1.71(-2.64%)
Aug 17, 2020 66.23 66.35 64.77 64.82 273,833 -1.81(-2.71%)
Aug 14, 2020 65.80 67.08 65.71 66.63 362,872 +0.26(+0.38%)
Aug 13, 2020 66.26 67.29 65.99 66.37 303,280 -0.59(-0.88%)
Aug 12, 2020 68.85 68.85 65.60 66.96 286,695 -0.55(-0.81%)
Aug 11, 2020 67.69 69.11 67.01 67.51 402,762 +1.69(+2.57%)
Aug 10, 2020 66.27 67.55 65.60 65.82 489,849 -0.06(-0.09%)
Aug 07, 2020 63.68 65.93 63.27 65.88 289,048 +1.82(+2.85%)
Aug 06, 2020 64.00 64.82 63.91 64.05 260,943 -0.22(-0.34%)
Aug 05, 2020 63.86 64.50 62.92 64.27 367,089 +1.22(+1.94%)
Aug 04, 2020 62.83 63.91 62.83 63.05 505,208 -0.28(-0.44%)
Aug 03, 2020 63.81 64.20 62.75 63.33 385,614 -0.11(-0.18%)
Jul 31, 2020 64.39 64.65 61.82 63.45 1,470,911 -1.36(-2.09%)
Jul 30, 2020 64.92 65.90 63.19 64.80 659,042 -1.68(-2.53%)
Jul 29, 2020 63.33 66.98 63.24 66.48 752,584 +2.90(+4.56%)
Jul 28, 2020 62.93 64.29 62.65 63.59 455,133 +0.34(+0.54%)
Jul 27, 2020 63.60 63.61 62.19 63.24 425,270 -1.03(-1.60%)
Jul 24, 2020 64.62 65.29 63.92 64.27 307,788 -0.01(-0.01%)
Jul 23, 2020 62.64 64.91 62.64 64.28 287,919 +1.22(+1.93%)
Jul 22, 2020 63.55 63.95 62.16 63.07 387,484 -1.27(-1.97%)
Jul 21, 2020 60.91 64.39 60.70 64.34 419,878 +4.27(+7.11%)
Jul 20, 2020 60.97 61.24 59.63 60.07 492,517 -1.40(-2.28%)
Jul 17, 2020 63.15 63.70 61.44 61.47 310,968 -1.69(-2.68%)
Jul 16, 2020 63.47 65.14 62.51 63.16 286,142 -0.89(-1.39%)
Jul 15, 2020 62.15 64.17 61.72 64.05 486,508 +3.79(+6.30%)
Jul 14, 2020 61.25 61.51 59.55 60.25 442,386 -1.31(-2.13%)
Jul 13, 2020 60.85 63.09 59.85 61.56 578,892 +1.28(+2.12%)
Jul 10, 2020 58.18 60.37 58.18 60.29 467,815 +2.16(+3.71%)
Jul 09, 2020 59.78 60.66 57.94 58.13 460,826 -2.24(-3.70%)
Jul 08, 2020 60.19 61.72 58.92 60.37 455,750 -0.04(-0.06%)
Jul 07, 2020 61.18 61.48 60.29 60.40 369,714 -1.73(-2.79%)
Jul 06, 2020 64.05 64.90 61.65 62.14 414,198 +0.01(+0.01%)
Jul 02, 2020 64.82 65.65 61.88 62.13 415,912 -0.70(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.