Skip to main content

Mohawk Industries (NY: MHK )

134.27 -1.02 (-0.75%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 189.97 192.49 189.43 190.90 473,358 +2.16(+1.14%)
Jun 29, 2015 192.30 192.99 188.51 188.74 510,927 -4.43(-2.29%)
Jun 26, 2015 192.26 193.27 191.49 193.17 1,176,264 +1.27(+0.66%)
Jun 25, 2015 193.07 193.07 191.16 191.90 553,048 +0.03(+0.02%)
Jun 24, 2015 193.57 194.74 191.85 191.87 310,219 -1.42(-0.73%)
Jun 23, 2015 194.38 194.96 192.71 193.29 307,799 -1.05(-0.54%)
Jun 22, 2015 193.77 195.30 193.49 194.34 405,724 +1.56(+0.81%)
Jun 19, 2015 191.12 193.72 190.97 192.78 601,135 +1.13(+0.59%)
Jun 18, 2015 192.88 194.14 191.50 191.65 536,399 -0.74(-0.38%)
Jun 17, 2015 191.43 193.59 190.13 192.39 237,014 +1.31(+0.69%)
Jun 16, 2015 189.18 191.34 188.57 191.08 295,228 +2.03(+1.07%)
Jun 15, 2015 189.12 190.52 188.32 189.05 374,128 -1.57(-0.82%)
Jun 12, 2015 189.11 191.13 188.60 190.62 234,392 +0.63(+0.33%)
Jun 11, 2015 191.89 194.14 189.98 189.99 495,980 -2.45(-1.27%)
Jun 10, 2015 188.07 192.66 187.21 192.44 611,383 +5.49(+2.94%)
Jun 09, 2015 186.84 187.93 186.10 186.95 311,717 +0.08(+0.04%)
Jun 08, 2015 188.06 188.94 186.84 186.87 304,082 -1.73(-0.92%)
Jun 05, 2015 187.98 188.80 187.19 188.60 420,825 +0.03(+0.02%)
Jun 04, 2015 188.67 189.87 188.28 188.57 359,536 -0.90(-0.48%)
Jun 03, 2015 189.49 189.82 188.04 189.47 427,887 +0.02(+0.01%)
Jun 02, 2015 188.50 189.80 187.72 189.45 379,423 +0.65(+0.34%)
Jun 01, 2015 186.89 189.67 186.36 188.80 362,574 +2.16(+1.16%)
May 29, 2015 189.05 189.16 186.49 186.64 363,667 -2.19(-1.16%)
May 28, 2015 188.79 190.16 188.39 188.83 347,547 -0.67(-0.35%)
May 27, 2015 186.72 189.93 184.47 189.50 490,757 +2.94(+1.58%)
May 26, 2015 187.22 187.60 185.88 186.56 338,934 -0.62(-0.33%)
May 22, 2015 188.31 187.18 187.18 187.18 289,800 -1.44(-0.76%)
May 21, 2015 187.89 189.63 187.39 188.62 451,048 +0.17(+0.09%)
May 20, 2015 189.20 189.52 187.40 188.45 433,574 -0.44(-0.23%)
May 19, 2015 186.74 189.50 185.60 188.89 756,172 +3.10(+1.67%)
May 18, 2015 182.98 186.16 182.32 185.79 618,618 +2.74(+1.50%)
May 15, 2015 183.06 184.00 181.92 183.05 450,638 -0.07(-0.04%)
May 14, 2015 182.80 183.67 180.47 183.12 554,667 +1.77(+0.98%)
May 13, 2015 181.20 181.89 179.87 181.35 385,573 +0.52(+0.29%)
May 12, 2015 181.03 181.98 179.93 180.83 483,349 -1.74(-0.95%)
May 11, 2015 184.49 185.49 182.48 182.57 872,968 -1.68(-0.91%)
May 08, 2015 184.18 188.00 182.00 184.25 1,339,865 +5.06(+2.82%)
May 07, 2015 175.50 180.05 174.89 179.19 805,542 +3.72(+2.12%)
May 06, 2015 176.59 176.72 174.17 175.47 537,604 -1.08(-0.61%)
May 05, 2015 178.56 179.16 175.97 176.55 465,928 -2.42(-1.35%)
May 04, 2015 178.87 179.98 177.59 178.97 602,796 +1.28(+0.72%)
May 01, 2015 174.58 178.05 174.32 177.69 843,763 +4.19(+2.41%)
Apr 30, 2015 175.01 176.57 172.97 173.50 765,815 -1.25(-0.72%)
Apr 29, 2015 177.33 178.11 174.70 174.75 753,950 -2.95(-1.66%)
Apr 28, 2015 177.91 179.25 175.78 177.70 461,384 -0.31(-0.17%)
Apr 27, 2015 180.09 180.76 177.00 178.01 558,986 -1.25(-0.70%)
Apr 24, 2015 178.84 179.46 178.00 179.26 460,906 +0.72(+0.40%)
Apr 23, 2015 180.00 181.36 177.09 178.54 956,894 -3.48(-1.91%)
Apr 22, 2015 180.10 182.35 178.06 182.02 613,586 +2.39(+1.33%)
Apr 21, 2015 178.01 180.62 177.53 179.63 407,187 +2.75(+1.55%)
Apr 20, 2015 178.06 178.06 175.87 176.88 714,608 -0.22(-0.12%)
Apr 17, 2015 174.87 177.85 174.39 177.10 537,400 +0.71(+0.40%)
Apr 16, 2015 180.26 180.85 175.52 176.39 1,523,582 -5.10(-2.81%)
Apr 15, 2015 183.70 184.57 181.22 181.49 309,625 -1.87(-1.02%)
Apr 14, 2015 182.47 183.67 180.01 183.36 487,836 +0.95(+0.52%)
Apr 13, 2015 183.34 184.54 182.18 182.41 339,459 -1.45(-0.79%)
Apr 10, 2015 184.24 184.46 181.66 183.86 365,355 -0.39(-0.21%)
Apr 09, 2015 183.32 184.81 181.70 184.25 320,376 +0.84(+0.46%)
Apr 08, 2015 181.01 183.41 180.61 183.41 430,147 +2.31(+1.28%)
Apr 07, 2015 183.28 184.25 181.02 181.10 348,401 -2.31(-1.26%)
Apr 06, 2015 183.89 185.74 183.29 183.41 472,481 -1.87(-1.01%)
Apr 02, 2015 184.29 185.28 185.28 185.28 368,900 +0.62(+0.34%)
Apr 01, 2015 185.95 186.16 183.28 184.66 491,176 -1.09(-0.59%)
Mar 31, 2015 183.88 188.29 183.83 185.75 649,353 +1.03(+0.56%)
Mar 30, 2015 182.84 185.03 182.84 184.72 410,048 +3.50(+1.93%)
Mar 27, 2015 179.43 181.61 179.37 181.22 410,059 +1.13(+0.63%)
Mar 26, 2015 180.13 181.12 178.44 180.09 872,101 -0.86(-0.48%)
Mar 25, 2015 181.40 183.02 180.51 180.95 720,647 -0.53(-0.29%)
Mar 24, 2015 180.79 184.68 180.43 181.48 631,290 +0.39(+0.22%)
Mar 23, 2015 181.19 183.21 180.85 181.09 375,910 +0.06(+0.03%)
Mar 20, 2015 180.61 182.94 180.57 181.03 799,034 +1.16(+0.64%)
Mar 19, 2015 180.31 181.75 177.83 179.87 822,677 -0.86(-0.48%)
Mar 18, 2015 177.13 181.65 175.68 180.73 1,179,958 +2.73(+1.53%)
Mar 17, 2015 179.69 179.78 177.26 178.00 434,267 -2.15(-1.19%)
Mar 16, 2015 179.80 180.96 178.24 180.15 571,472 +1.55(+0.87%)
Mar 13, 2015 179.40 180.73 176.75 178.60 515,491 -1.56(-0.87%)
Mar 12, 2015 178.55 181.77 178.55 180.16 776,653 +1.59(+0.89%)
Mar 11, 2015 180.55 181.17 178.20 178.57 614,043 -1.98(-1.10%)
Mar 10, 2015 181.74 182.30 180.03 180.55 373,051 -3.09(-1.68%)
Mar 09, 2015 181.01 183.97 180.35 183.64 701,372 +3.39(+1.88%)
Mar 06, 2015 184.46 186.42 179.91 180.25 735,859 -4.93(-2.66%)
Mar 05, 2015 185.75 186.60 184.50 185.18 501,018 +0.15(+0.08%)
Mar 04, 2015 184.53 185.59 181.58 185.03 796,263 -0.56(-0.30%)
Mar 03, 2015 185.99 186.29 184.68 185.59 566,756 -0.58(-0.31%)
Mar 02, 2015 184.35 188.26 184.94 186.17 729,729 +1.82(+0.99%)
Feb 27, 2015 186.80 187.45 184.24 184.35 1,091,241 -1.80(-0.97%)
Feb 26, 2015 186.22 187.25 184.13 186.15 760,789 +0.26(+0.14%)
Feb 25, 2015 183.54 186.56 183.48 185.89 657,429 +2.38(+1.30%)
Feb 24, 2015 183.24 184.33 181.49 183.51 734,816 +0.27(+0.15%)
Feb 23, 2015 184.26 185.53 182.14 183.24 1,426,508 -1.02(-0.55%)
Feb 20, 2015 182.40 187.24 179.14 184.26 1,938,309 +11.59(+6.71%)
Feb 19, 2015 171.52 174.80 171.50 172.67 866,885 +1.00(+0.58%)
Feb 18, 2015 170.67 172.11 169.60 171.67 716,576 +0.23(+0.13%)
Feb 17, 2015 172.74 172.79 169.64 171.44 937,376 -1.56(-0.90%)
Feb 13, 2015 172.08 173.00 173.00 173.00 479,100 +1.08(+0.63%)
Feb 12, 2015 168.70 172.17 168.70 171.92 563,726 +3.57(+2.12%)
Feb 11, 2015 168.31 169.99 166.26 168.35 551,342 +0.10(+0.06%)
Feb 10, 2015 167.98 170.00 165.66 168.25 840,440 +2.38(+1.43%)
Feb 09, 2015 165.40 166.66 162.41 165.87 899,094 +0.34(+0.21%)
Feb 06, 2015 166.32 166.65 164.57 165.53 593,282 -0.95(-0.57%)
Feb 05, 2015 168.89 169.58 165.72 166.48 585,599 -1.86(-1.10%)
Feb 04, 2015 169.04 170.96 168.00 168.34 553,593 -0.72(-0.43%)
Feb 03, 2015 166.78 169.38 165.83 169.06 585,175 +2.35(+1.41%)
Feb 02, 2015 166.96 167.84 163.39 166.71 534,175 +1.67(+1.01%)
Jan 30, 2015 167.51 167.84 164.78 165.04 587,387 -3.99(-2.36%)
Jan 29, 2015 164.55 169.36 164.01 169.03 615,155 +4.27(+2.59%)
Jan 28, 2015 167.14 167.99 164.35 164.76 469,024 -0.87(-0.53%)
Jan 27, 2015 165.60 167.26 165.01 165.63 632,756 -1.97(-1.18%)
Jan 26, 2015 168.50 169.37 167.11 167.60 653,592 +0.51(+0.31%)
Jan 23, 2015 168.15 168.88 166.32 167.09 368,466 -1.01(-0.60%)
Jan 22, 2015 167.81 169.73 165.77 168.10 707,637 +0.80(+0.48%)
Jan 21, 2015 168.54 169.74 166.23 167.30 629,906 -1.53(-0.91%)
Jan 20, 2015 169.85 169.85 166.22 168.83 1,272,387 +0.38(+0.23%)
Jan 16, 2015 162.18 168.56 161.16 168.45 981,568 +5.79(+3.56%)
Jan 15, 2015 167.05 170.06 161.48 162.66 1,946,361 -4.39(-2.63%)
Jan 14, 2015 163.26 167.64 162.09 167.05 2,991,764 +6.94(+4.33%)
Jan 13, 2015 159.82 164.11 156.06 160.11 1,824,493 +2.35(+1.49%)
Jan 12, 2015 158.70 158.97 155.81 157.76 445,541 -0.59(-0.37%)
Jan 09, 2015 156.50 159.95 155.73 158.35 1,146,867 +2.36(+1.51%)
Jan 08, 2015 155.40 156.67 155.24 155.99 839,854 +1.94(+1.26%)
Jan 07, 2015 154.22 155.33 153.52 154.05 478,726 +1.31(+0.86%)
Jan 06, 2015 154.58 155.31 151.15 152.74 605,748 -1.37(-0.89%)
Jan 05, 2015 153.50 154.68 152.42 154.11 709,965 -0.46(-0.30%)
Jan 02, 2015 156.66 156.95 151.22 154.57 988,225 -0.79(-0.51%)
Dec 31, 2014 155.68 155.36 155.36 155.36 399,500 -0.28(-0.18%)
Dec 30, 2014 155.56 156.86 155.04 155.64 270,609 -0.33(-0.21%)
Dec 29, 2014 155.16 156.85 155.06 155.97 441,013 +0.67(+0.43%)
Dec 26, 2014 154.81 156.31 154.69 155.30 271,623 +0.74(+0.48%)
Dec 24, 2014 155.20 154.56 154.56 154.56 134,400 -0.21(-0.14%)
Dec 23, 2014 155.57 156.47 154.45 154.77 569,713 +0.23(+0.15%)
Dec 22, 2014 155.42 155.92 153.73 154.54 442,696 -0.42(-0.27%)
Dec 19, 2014 154.96 156.00 154.56 154.96 1,071,271 +1.04(+0.68%)
Dec 18, 2014 153.95 154.16 152.20 153.92 893,286 +2.21(+1.46%)
Dec 17, 2014 147.50 152.09 146.88 151.71 1,024,199 +4.93(+3.36%)
Dec 16, 2014 151.36 151.36 143.22 146.78 2,285,526 -6.46(-4.22%)
Dec 15, 2014 155.60 156.48 152.18 153.24 771,262 -0.55(-0.36%)
Dec 12, 2014 155.15 156.80 153.79 153.79 658,907 -2.83(-1.81%)
Dec 11, 2014 154.84 158.58 154.39 156.62 760,385 +3.33(+2.17%)
Dec 10, 2014 157.32 157.96 153.23 153.29 664,961 -4.31(-2.73%)
Dec 09, 2014 154.58 157.80 153.97 157.60 477,641 +0.61(+0.39%)
Dec 08, 2014 155.20 157.50 155.10 156.99 871,395 +1.50(+0.96%)
Dec 05, 2014 154.71 156.97 154.44 155.49 540,639 +0.71(+0.46%)
Dec 04, 2014 152.87 155.40 152.03 154.78 659,099 +1.90(+1.24%)
Dec 03, 2014 152.87 153.67 152.09 152.88 600,455 -0.01(-0.01%)
Dec 02, 2014 152.06 153.34 152.01 152.89 591,557 +0.90(+0.59%)
Dec 01, 2014 152.39 153.50 151.71 151.99 888,791 -1.60(-1.04%)
Nov 28, 2014 151.99 154.73 151.72 153.59 364,543 +1.79(+1.18%)
Nov 26, 2014 153.27 151.80 151.80 151.80 384,500 -1.03(-0.67%)
Nov 25, 2014 153.93 155.07 152.48 152.83 626,324 -1.06(-0.69%)
Nov 24, 2014 152.41 154.69 152.17 153.89 1,164,833 +2.28(+1.50%)
Nov 21, 2014 149.99 152.48 149.99 151.61 1,578,636 +3.25(+2.19%)
Nov 20, 2014 144.50 149.84 144.26 148.36 929,800 +2.40(+1.64%)
Nov 19, 2014 142.37 146.24 142.37 145.96 823,972 +3.24(+2.27%)
Nov 18, 2014 141.80 143.35 141.80 142.72 443,793 +1.05(+0.74%)
Nov 17, 2014 143.02 143.55 141.47 141.67 360,500 -1.80(-1.25%)
Nov 14, 2014 142.25 143.81 142.25 143.47 504,267 +0.94(+0.66%)
Nov 13, 2014 143.19 143.67 141.68 142.53 326,795 -0.69(-0.48%)
Nov 12, 2014 142.63 143.64 141.91 143.22 381,443 +0.16(+0.11%)
Nov 11, 2014 143.08 143.35 142.57 143.06 372,468 +0.35(+0.25%)
Nov 10, 2014 142.80 143.65 142.38 142.71 482,535 +0.05(+0.04%)
Nov 07, 2014 142.39 143.69 141.41 142.66 664,546 +0.51(+0.36%)
Nov 06, 2014 140.18 142.31 139.13 142.15 596,855 +2.50(+1.79%)
Nov 05, 2014 140.73 141.11 139.08 139.65 539,106 -0.48(-0.34%)
Nov 04, 2014 140.09 140.32 138.22 140.13 513,138 -0.41(-0.29%)
Nov 03, 2014 142.44 142.44 139.45 140.54 956,342 -1.50(-1.06%)
Oct 31, 2014 143.50 147.03 139.04 142.04 2,027,778 +6.30(+4.64%)
Oct 30, 2014 134.42 135.75 133.44 135.74 904,913 +1.08(+0.80%)
Oct 29, 2014 137.00 137.49 133.62 134.66 735,204 -2.34(-1.71%)
Oct 28, 2014 134.24 137.00 134.09 137.00 396,080 +2.71(+2.02%)
Oct 27, 2014 133.80 134.92 134.92 134.29 371,501 -0.63(-0.47%)
Oct 24, 2014 135.27 135.90 133.75 134.92 542,445 -0.40(-0.30%)
Oct 23, 2014 134.15 136.57 134.15 135.32 747,423 +1.84(+1.38%)
Oct 22, 2014 133.86 135.54 133.14 133.48 710,371 -1.36(-1.01%)
Oct 21, 2014 130.47 135.20 130.47 134.84 1,073,201 +4.81(+3.70%)
Oct 20, 2014 128.53 129.26 128.53 130.03 494,905 +1.20(+0.93%)
Oct 17, 2014 127.21 129.73 126.31 128.83 850,011 +2.83(+2.25%)
Oct 16, 2014 123.18 127.50 123.14 126.00 754,558 +0.38(+0.30%)
Oct 15, 2014 122.95 126.25 120.37 125.62 1,302,167 +0.50(+0.40%)
Oct 14, 2014 124.58 126.75 124.23 125.12 1,046,470 +0.30(+0.24%)
Oct 13, 2014 128.11 129.22 124.73 124.82 1,059,792 -3.30(-2.58%)
Oct 10, 2014 129.75 130.93 128.00 128.12 908,001 -1.89(-1.45%)
Oct 09, 2014 134.40 134.55 129.94 130.01 913,314 -4.38(-3.26%)
Oct 08, 2014 132.99 134.46 130.61 134.39 947,370 +1.06(+0.80%)
Oct 07, 2014 133.19 134.23 132.37 133.33 647,643 -0.99(-0.74%)
Oct 06, 2014 135.72 136.71 134.20 134.32 423,514 -1.22(-0.90%)
Oct 03, 2014 133.31 136.27 132.94 135.54 814,254 +3.48(+2.64%)
Oct 02, 2014 131.53 132.78 130.71 132.06 1,083,275 +0.25(+0.19%)
Oct 01, 2014 134.67 134.67 131.29 131.81 891,721 -3.01(-2.23%)
Sep 30, 2014 136.33 136.49 134.59 134.82 657,307 -1.15(-0.85%)
Sep 29, 2014 135.44 136.46 134.62 135.97 403,278 -0.61(-0.45%)
Sep 26, 2014 136.46 137.26 135.83 136.58 595,510 +0.21(+0.15%)
Sep 25, 2014 136.91 136.91 135.00 136.37 749,230 -0.62(-0.45%)
Sep 24, 2014 135.96 137.59 134.70 136.99 651,460 +0.77(+0.57%)
Sep 23, 2014 136.58 137.52 136.18 136.22 765,776 -1.42(-1.03%)
Sep 22, 2014 140.17 140.34 137.16 137.64 602,968 -2.89(-2.06%)
Sep 19, 2014 142.93 143.40 140.15 140.53 831,016 -1.89(-1.33%)
Sep 18, 2014 142.96 143.40 141.54 142.42 603,974 -0.44(-0.31%)
Sep 17, 2014 140.90 143.83 140.84 142.86 1,314,696 +2.79(+1.99%)
Sep 16, 2014 140.59 141.20 139.47 140.07 760,823 -1.35(-0.95%)
Sep 15, 2014 142.43 142.56 140.23 141.42 663,223 -0.78(-0.55%)
Sep 12, 2014 145.08 145.33 140.43 142.20 872,947 -3.06(-2.11%)
Sep 11, 2014 144.72 145.55 144.24 145.26 391,670 -0.16(-0.11%)
Sep 10, 2014 145.85 146.46 144.61 145.42 532,952 -0.40(-0.27%)
Sep 09, 2014 147.38 147.77 145.62 145.82 388,167 -1.46(-0.99%)
Sep 08, 2014 147.72 148.53 146.57 147.28 777,870 -0.84(-0.57%)
Sep 05, 2014 147.01 148.28 146.51 148.12 662,021 +0.97(+0.66%)
Sep 04, 2014 146.55 149.84 146.10 147.15 719,235 +0.89(+0.61%)
Sep 03, 2014 146.92 147.20 145.78 146.26 567,406 +0.19(+0.13%)
Sep 02, 2014 146.06 146.62 145.21 146.07 918,591 +0.05(+0.03%)
Aug 29, 2014 146.02 146.02 146.02 146.02 298,100 +0.49(+0.34%)
Aug 28, 2014 145.45 146.05 143.84 145.53 477,566 -0.40(-0.27%)
Aug 27, 2014 146.21 146.95 145.59 145.93 526,912 -0.13(-0.09%)
Aug 26, 2014 146.70 147.65 146.03 146.06 766,748 -0.64(-0.44%)
Aug 25, 2014 146.79 147.09 145.54 146.70 656,598 +0.24(+0.16%)
Aug 22, 2014 145.67 147.38 145.25 146.46 522,171 +0.34(+0.23%)
Aug 21, 2014 146.13 146.51 145.11 146.12 478,548 +0.08(+0.05%)
Aug 20, 2014 144.54 146.38 144.01 146.04 540,844 +0.74(+0.51%)
Aug 19, 2014 143.50 146.24 143.39 145.30 1,252,518 +2.94(+2.07%)
Aug 18, 2014 140.05 142.50 140.00 142.36 806,007 +2.97(+2.13%)
Aug 15, 2014 140.53 140.74 138.22 139.39 839,490 -0.53(-0.38%)
Aug 14, 2014 136.10 139.96 136.10 139.92 1,143,230 +3.91(+2.87%)
Aug 13, 2014 133.78 135.93 133.63 136.01 1,127,318 +2.56(+1.92%)
Aug 12, 2014 134.09 135.16 132.99 133.45 433,811 -1.13(-0.84%)
Aug 11, 2014 134.75 135.47 134.07 134.58 718,378 +0.16(+0.12%)
Aug 08, 2014 130.18 134.31 129.67 134.42 1,276,179 +4.42(+3.40%)
Aug 07, 2014 131.21 131.61 129.62 130.00 637,544 -0.33(-0.25%)
Aug 06, 2014 128.86 130.89 128.50 130.33 935,729 +0.79(+0.61%)
Aug 05, 2014 128.46 131.75 128.00 129.54 1,325,403 +1.04(+0.81%)
Aug 04, 2014 126.78 128.59 126.30 128.50 1,450,592 +2.07(+1.64%)
Aug 01, 2014 130.30 130.30 126.28 126.43 3,041,939 +1.66(+1.33%)
Jul 31, 2014 125.71 126.39 123.81 124.77 1,530,881 -1.95(-1.54%)
Jul 30, 2014 128.50 128.50 125.68 126.72 1,334,443 -0.55(-0.43%)
Jul 29, 2014 126.55 128.45 126.08 127.27 1,004,829 +0.79(+0.62%)
Jul 28, 2014 128.94 129.54 126.31 126.48 1,336,795 -3.24(-2.50%)
Jul 25, 2014 129.84 130.91 129.08 129.72 969,686 -0.71(-0.54%)
Jul 24, 2014 131.91 132.38 130.04 130.43 588,953 -0.99(-0.75%)
Jul 23, 2014 132.24 133.27 131.00 131.42 620,233 -0.83(-0.63%)
Jul 22, 2014 132.58 132.58 130.93 132.25 2,041,247 +0.90(+0.69%)
Jul 21, 2014 130.77 131.94 130.77 131.35 439,698 -0.48(-0.36%)
Jul 18, 2014 130.65 132.03 129.90 131.83 385,380 +1.64(+1.26%)
Jul 17, 2014 131.01 131.67 130.04 130.19 786,105 -2.13(-1.61%)
Jul 16, 2014 132.05 132.62 130.78 132.32 873,075 +0.65(+0.49%)
Jul 15, 2014 131.40 132.25 131.07 131.67 641,988 +0.20(+0.15%)
Jul 14, 2014 131.44 132.14 130.59 131.47 594,112 +0.71(+0.54%)
Jul 11, 2014 129.93 132.12 129.67 130.76 1,253,102 +0.39(+0.30%)
Jul 10, 2014 128.14 132.79 127.77 130.37 3,824,990 -4.59(-3.40%)
Jul 09, 2014 137.22 138.23 134.21 134.96 1,408,861 -2.06(-1.50%)
Jul 08, 2014 137.47 137.74 135.97 137.02 614,741 -0.87(-0.63%)
Jul 07, 2014 138.34 138.90 137.09 137.89 603,288 -1.60(-1.15%)
Jul 03, 2014 138.25 139.49 139.49 139.49 232,100 +1.60(+1.16%)
Jul 02, 2014 139.23 140.12 137.72 137.89 447,060 -1.67(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.