Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0010 0.0010 0.0008 0.0009 23,523,056 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0010 0.0009 0.0009 14,082,702 +0.00(+0.00%)
Jun 28, 2022 0.0010 0.0010 0.0009 0.0009 7,066,132 +0.00(+0.00%)
Jun 27, 2022 0.0010 0.0011 0.0009 0.0009 48,636,940 +0.00(+0.00%)
Jun 24, 2022 0.0010 0.0010 0.0008 0.0009 12,932,917 +0.00(+0.00%)
Jun 23, 2022 0.0011 0.0011 0.0009 0.0009 48,502,744 -0.00(-18.18%)
Jun 22, 2022 0.0012 0.0012 0.0010 0.0011 53,620,124 -0.00(-8.33%)
Jun 21, 2022 0.0010 0.0014 0.0010 0.0012 158,415,936 +0.00(+20.00%)
Jun 17, 2022 0.0008 0.0010 0.0008 0.0010 77,256,800 +0.00(+25.00%)
Jun 16, 2022 0.0006 0.0011 0.0006 0.0008 93,542,168 +0.00(+14.29%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0007 13,838,480 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0008 0.0007 0.0007 8,718,949 -0.00(-12.50%)
Jun 13, 2022 0.0008 0.0008 0.0007 0.0008 17,613,824 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0009 0.0007 0.0008 39,937,716 +0.00(+14.29%)
Jun 09, 2022 0.0007 0.0008 0.0006 0.0007 21,167,204 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 7,667,048 +0.00(+0.00%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0007 9,526,874 +0.00(+16.67%)
Jun 06, 2022 0.0006 0.0007 0.0006 0.0006 2,157,091 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0007 0.0006 0.0006 13,326,539 -0.00(-14.29%)
Jun 02, 2022 0.0007 0.0007 0.0007 0.0007 13,855,000 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0007 0.0006 0.0007 20,782,668 +0.00(+16.67%)
May 31, 2022 0.0007 0.0007 0.0006 0.0006 17,766,544 -0.00(-14.29%)
May 27, 2022 0.0006 0.0007 0.0006 0.0007 15,591,209 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,980,298 -0.00(-12.50%)
May 25, 2022 0.0005 0.0009 0.0005 0.0008 83,080,240 +0.00(+14.29%)
May 24, 2022 0.0007 0.0007 0.0005 0.0007 10,900,835 +0.00(+0.00%)
May 23, 2022 0.0007 0.0007 0.0006 0.0007 25,967,604 +0.00(+16.67%)
May 20, 2022 0.0007 0.0008 0.0006 0.0006 15,965,487 -0.00(-25.00%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 6,801,425 +0.00(+33.33%)
May 18, 2022 0.0006 0.0008 0.0006 0.0006 9,092,472 -0.00(-25.00%)
May 17, 2022 0.0006 0.0008 0.0006 0.0008 15,542,014 +0.00(+33.33%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 8,300,663 +0.00(+0.00%)
May 13, 2022 0.0006 0.0007 0.0005 0.0006 9,055,757 +0.00(+0.00%)
May 12, 2022 0.0006 0.0007 0.0005 0.0006 25,553,596 -0.00(-14.29%)
May 11, 2022 0.0008 0.0009 0.0006 0.0007 51,414,228 -0.00(-12.50%)
May 10, 2022 0.0008 0.0009 0.0008 0.0008 10,020,774 +0.00(+0.00%)
May 09, 2022 0.0011 0.0011 0.0008 0.0008 31,712,072 -0.00(-11.11%)
May 06, 2022 0.0011 0.0012 0.0009 0.0009 29,883,924 -0.00(-18.18%)
May 05, 2022 0.0011 0.0013 0.0011 0.0011 61,816,492 +0.00(+0.00%)
May 04, 2022 0.0011 0.0012 0.0009 0.0011 50,794,140 +0.00(+10.00%)
May 03, 2022 0.0010 0.0011 0.0009 0.0010 12,528,350 -0.00(-9.09%)
May 02, 2022 0.0011 0.0011 0.0009 0.0011 32,504,632 +0.00(+0.00%)
Apr 29, 2022 0.0010 0.0011 0.0009 0.0011 45,207,456 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0010 0.0009 0.0009 11,770,574 -0.00(-10.00%)
Apr 27, 2022 0.0008 0.0011 0.0008 0.0010 51,506,556 +0.00(+11.11%)
Apr 26, 2022 0.0009 0.0010 0.0008 0.0009 11,353,155 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0010 0.0009 0.0009 12,481,552 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0010 0.0009 0.0009 17,723,766 +0.00(+0.00%)
Apr 21, 2022 0.0011 0.0011 0.0009 0.0009 98,896,488 -0.00(-18.18%)
Apr 20, 2022 0.0013 0.0013 0.0010 0.0011 60,023,912 -0.00(-8.33%)
Apr 19, 2022 0.0011 0.0013 0.0011 0.0012 30,314,660 +0.00(+9.09%)
Apr 18, 2022 0.0015 0.0015 0.0011 0.0011 97,262,416 -0.00(-26.67%)
Apr 14, 2022 0.0015 0.0018 0.0013 0.0015 246,343,008 +0.00(+15.38%)
Apr 13, 2022 0.0014 0.0014 0.0013 0.0013 8,856,512 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0015 0.0013 0.0013 3,150,751 -0.00(-7.14%)
Apr 11, 2022 0.0015 0.0015 0.0013 0.0014 10,723,219 -0.00(-6.67%)
Apr 08, 2022 0.0013 0.0016 0.0013 0.0015 33,507,278 +0.00(+7.14%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0014 14,722,428 -0.00(-6.67%)
Apr 06, 2022 0.0014 0.0015 0.0013 0.0015 9,825,642 +0.00(+7.14%)
Apr 05, 2022 0.0013 0.0014 0.0012 0.0014 16,656,421 +0.00(+0.00%)
Apr 04, 2022 0.0015 0.0015 0.0013 0.0014 26,633,964 -0.00(-6.67%)
Apr 01, 2022 0.0015 0.0015 0.0013 0.0015 15,379,080 +0.00(+0.00%)
Mar 31, 2022 0.0016 0.0016 0.0014 0.0015 32,542,492 -0.00(-6.25%)
Mar 30, 2022 0.0016 0.0016 0.0015 0.0016 11,992,641 +0.00(+0.00%)
Mar 29, 2022 0.0016 0.0018 0.0014 0.0016 43,540,708 +0.00(+0.00%)
Mar 28, 2022 0.0011 0.0017 0.0011 0.0016 148,421,936 +0.00(+33.33%)
Mar 25, 2022 0.0012 0.0012 0.0011 0.0012 7,880,762 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0013 0.0011 0.0012 26,721,872 -0.00(-7.69%)
Mar 23, 2022 0.0011 0.0014 0.0011 0.0013 137,719,472 +0.00(+8.33%)
Mar 22, 2022 0.0011 0.0012 0.0011 0.0012 26,205,718 +0.00(+0.00%)
Mar 21, 2022 0.0011 0.0012 0.0011 0.0012 11,042,120 +0.00(+0.00%)
Mar 18, 2022 0.0010 0.0012 0.0010 0.0012 19,060,264 +0.00(+9.09%)
Mar 17, 2022 0.0011 0.0012 0.0010 0.0011 14,581,861 +0.00(+0.00%)
Mar 16, 2022 0.0011 0.0011 0.0010 0.0011 24,094,312 +0.00(+0.00%)
Mar 15, 2022 0.0010 0.0012 0.0010 0.0011 10,032,567 -0.00(-8.33%)
Mar 14, 2022 0.0011 0.0012 0.0010 0.0012 12,693,233 +0.00(+0.00%)
Mar 11, 2022 0.0010 0.0012 0.0010 0.0012 30,245,184 +0.00(+20.00%)
Mar 10, 2022 0.0011 0.0011 0.0010 0.0010 22,500,692 +0.00(+0.00%)
Mar 09, 2022 0.0010 0.0012 0.0010 0.0010 39,400,132 +0.00(+0.00%)
Mar 08, 2022 0.0012 0.0012 0.0010 0.0010 33,037,594 -0.00(-9.09%)
Mar 07, 2022 0.0013 0.0013 0.0011 0.0011 12,398,119 -0.00(-15.38%)
Mar 04, 2022 0.0012 0.0013 0.0011 0.0013 13,216,734 +0.00(+8.33%)
Mar 03, 2022 0.0012 0.0012 0.0011 0.0012 7,380,538 +0.00(+0.00%)
Mar 02, 2022 0.0012 0.0013 0.0011 0.0012 11,944,894 +0.00(+0.00%)
Mar 01, 2022 0.0012 0.0013 0.0011 0.0012 19,876,220 +0.00(+0.00%)
Feb 28, 2022 0.0012 0.0015 0.0011 0.0012 102,363,176 +0.00(+0.00%)
Feb 25, 2022 0.0012 0.0012 0.0010 0.0012 10,167,687 +0.00(+0.00%)
Feb 24, 2022 0.0012 0.0013 0.0009 0.0012 47,961,988 -0.00(-7.69%)
Feb 23, 2022 0.0012 0.0013 0.0012 0.0013 16,388,864 +0.00(+0.00%)
Feb 22, 2022 0.0015 0.0015 0.0012 0.0013 53,188,812 -0.00(-7.14%)
Feb 18, 2022 0.0014 0 +0.00(+16.67%)
Feb 17, 2022 0.0011 0.0012 0.0010 0.0012 17,526,962 +0.00(+9.09%)
Feb 16, 2022 0.0011 0.0011 0.0010 0.0011 43,667,756 +0.00(+0.00%)
Feb 15, 2022 0.0011 0.0011 0.0010 0.0011 18,910,690 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0011 0.0010 0.0011 20,986,070 +0.00(+0.00%)
Feb 11, 2022 0.0012 0.0012 0.0010 0.0011 29,921,836 -0.00(-8.33%)
Feb 10, 2022 0.0012 0.0012 0.0011 0.0012 17,355,308 +0.00(+0.00%)
Feb 09, 2022 0.0013 0.0013 0.0010 0.0012 188,031,600 -0.00(-20.00%)
Feb 08, 2022 0.0016 0.0017 0.0014 0.0015 37,393,276 -0.00(-6.25%)
Feb 07, 2022 0.0015 0.0016 0.0014 0.0016 25,640,828 +0.00(+6.67%)
Feb 04, 2022 0.0015 0.0017 0.0015 0.0015 22,126,680 +0.00(+0.00%)
Feb 03, 2022 0.0016 0.0015 30,156,022 -0.00(-11.76%)
Feb 02, 2022 0.0018 0.0019 0.0017 0.0017 26,724,152 +0.00(+0.00%)
Feb 01, 2022 0.0017 0.0018 0.0016 0.0017 19,901,196 -0.00(-5.56%)
Jan 31, 2022 0.0016 0.0019 0.0016 0.0018 28,224,034 +0.00(+5.88%)
Jan 28, 2022 0.0017 0.0018 0.0016 0.0017 22,593,160 -0.00(-5.56%)
Jan 27, 2022 0.0018 0.0018 0.0017 0.0018 6,851,308 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0019 0.0016 0.0018 14,137,286 +0.00(+5.88%)
Jan 25, 2022 0.0018 0.0019 0.0016 0.0017 34,568,368 +0.00(+0.00%)
Jan 24, 2022 0.0022 0.0022 0.0015 0.0017 90,471,752 -0.00(-19.05%)
Jan 21, 2022 0.0024 0.0025 0.0021 0.0021 32,176,492 -0.00(-12.50%)
Jan 20, 2022 0.0022 0.0024 0.0021 0.0024 18,132,510 +0.00(+9.09%)
Jan 19, 2022 0.0025 0.0025 0.0020 0.0022 34,922,116 -0.00(-4.35%)
Jan 18, 2022 0.0022 0.0026 0.0021 0.0023 28,230,724 +0.00(+0.00%)
Jan 14, 2022 0.0023 0 -0.00(-4.17%)
Jan 13, 2022 0.0027 0.0027 0.0023 0.0024 30,648,320 -0.00(-11.11%)
Jan 12, 2022 0.0030 0.0031 0.0025 0.0027 19,899,852 -0.00(-3.57%)
Jan 11, 2022 0.0026 0.0029 0.0025 0.0028 29,777,496 +0.00(+3.70%)
Jan 10, 2022 0.0034 0.0037 0.0026 0.0027 81,712,344 -0.00(-12.90%)
Jan 07, 2022 0.0038 0.0041 0.0029 0.0031 78,865,328 -0.00(-20.51%)
Jan 06, 2022 0.0049 0.0049 0.0036 0.0039 74,593,832 -0.00(-20.41%)
Jan 05, 2022 0.0051 0.0055 0.0038 0.0049 122,065,360 -0.00(-2.00%)
Jan 04, 2022 0.0049 0.0053 0.0045 0.0050 140,335,600 +0.00(+19.05%)
Jan 03, 2022 0.0044 0.0045 0.0036 0.0042 93,363,696 +0.00(+10.53%)
Dec 31, 2021 0.0036 0.0049 0.0036 0.0038 353,131,136 +0.00(+15.15%)
Dec 30, 2021 0.0020 0.0036 0.0018 0.0033 280,870,272 +0.00(+73.68%)
Dec 29, 2021 0.0019 0.0020 0.0018 0.0019 28,106,406 -0.00(-5.00%)
Dec 28, 2021 0.0019 0.0021 0.0019 0.0020 19,100,266 +0.00(+5.26%)
Dec 27, 2021 0.0017 0.0021 0.0017 0.0019 15,134,562 +0.00(+5.56%)
Dec 23, 2021 0.0017 0.0019 0.0017 0.0018 17,026,232 +0.00(+5.88%)
Dec 22, 2021 0.0019 0.0019 0.0016 0.0017 14,721,200 -0.00(-15.00%)
Dec 21, 2021 0.0020 0.0021 0.0017 0.0020 20,446,214 +0.00(+11.11%)
Dec 20, 2021 0.0021 0.0021 0.0017 0.0018 32,731,488 -0.00(-14.29%)
Dec 17, 2021 0.0021 0.0021 0.0018 0.0021 9,345,664 +0.00(+0.00%)
Dec 16, 2021 0.0017 0.0022 0.0016 0.0021 74,412,128 +0.00(+31.25%)
Dec 15, 2021 0.0017 0.0020 0.0015 0.0016 44,567,864 -0.00(-5.88%)
Dec 14, 2021 0.0017 0.0017 0.0014 0.0017 25,580,014 +0.00(+6.25%)
Dec 13, 2021 0.0015 0.0018 0.0014 0.0016 46,024,288 +0.00(+0.00%)
Dec 10, 2021 0.0017 0.0017 0.0015 0.0016 10,847,256 -0.00(-5.88%)
Dec 09, 2021 0.0016 0.0017 0.0015 0.0017 17,202,962 +0.00(+6.25%)
Dec 08, 2021 0.0014 0.0016 0.0013 0.0016 28,196,048 +0.00(+14.29%)
Dec 07, 2021 0.0012 0.0014 0.0011 0.0014 19,231,566 +0.00(+7.69%)
Dec 06, 2021 0.0013 0.0015 0.0012 0.0013 16,934,456 -0.00(-7.14%)
Dec 03, 2021 0.0013 0.0015 0.0011 0.0014 32,743,632 +0.00(+16.67%)
Dec 02, 2021 0.0014 0.0014 0.0010 0.0012 93,343,536 -0.00(-7.69%)
Dec 01, 2021 0.0018 0.0018 0.0012 0.0013 96,457,616 -0.00(-27.78%)
Nov 30, 2021 0.0020 0.0021 0.0017 0.0018 65,065,200 -0.00(-10.00%)
Nov 29, 2021 0.0023 0.0024 0.0020 0.0020 17,221,816 -0.00(-9.09%)
Nov 26, 2021 0.0021 0.0025 0.0020 0.0022 7,946,241 +0.00(+0.00%)
Nov 24, 2021 0.0018 0.0026 0.0018 0.0022 37,769,864 +0.00(+4.76%)
Nov 23, 2021 0.0024 0.0024 0.0018 0.0021 34,171,684 -0.00(-4.55%)
Nov 22, 2021 0.0019 0.0025 0.0018 0.0022 52,866,032 +0.00(+15.79%)
Nov 19, 2021 0.0025 0.0025 0.0017 0.0019 104,398,696 -0.00(-20.83%)
Nov 18, 2021 0.0026 0.0024 0.0020 0.0024 74,504,304 -0.00(-7.69%)
Nov 17, 2021 0.0030 0.0030 0.0024 0.0026 56,424,300 -0.00(-10.34%)
Nov 16, 2021 0.0029 0.0031 0.0026 0.0029 55,279,192 +0.00(+0.00%)
Nov 15, 2021 0.0037 0.0037 0.0026 0.0029 89,974,008 -0.00(-19.44%)
Nov 12, 2021 0.0036 0.0037 0.0034 0.0036 15,558,417 +0.00(+0.00%)
Nov 11, 2021 0.0036 0.0039 0.0035 0.0036 22,425,076 -0.00(-5.26%)
Nov 10, 2021 0.0044 0.0038 44,797,140 -0.00(-7.32%)
Nov 09, 2021 0.0044 0.0044 0.0038 0.0041 20,738,286 -0.00(-6.82%)
Nov 08, 2021 0.0055 0.0055 0.0041 0.0044 23,625,956 +0.00(+2.33%)
Nov 05, 2021 0.0042 0.0050 0.0041 0.0043 47,902,108 +0.00(+2.38%)
Nov 04, 2021 0.0041 0.0045 0.0036 0.0042 35,428,632 +0.00(+16.67%)
Nov 03, 2021 0.0036 0.0045 0.0034 0.0036 72,074,192 +0.00(+5.88%)
Nov 02, 2021 0.0037 0.0039 0.0032 0.0034 61,366,732 -0.00(-8.11%)
Nov 01, 2021 0.0046 0.0043 0.0036 0.0037 46,394,960 -0.00(-13.95%)
Oct 29, 2021 0.0039 0.0046 0.0038 0.0043 37,125,868 +0.00(+7.50%)
Oct 28, 2021 0.0048 0.0049 0.0037 0.0040 82,308,936 -0.00(-18.37%)
Oct 27, 2021 0.0053 0.0056 0.0044 0.0049 62,054,984 -0.00(-5.77%)
Oct 26, 2021 0.0055 0.0052 45,449,024 -0.00(-5.45%)
Oct 25, 2021 0.0068 0.0068 0.0050 0.0055 86,805,072 -0.00(-8.33%)
Oct 22, 2021 0.0065 0.0065 0.0053 0.0060 78,092,792 -0.00(-3.23%)
Oct 21, 2021 0.0063 0.0068 0.0060 0.0062 126,750,464 +0.00(+14.81%)
Oct 20, 2021 0.0052 0.0060 0.0050 0.0054 59,915,248 +0.00(+3.85%)
Oct 19, 2021 0.0052 0.0060 0.0049 0.0052 39,128,072 -0.00(-5.45%)
Oct 18, 2021 0.0062 0.0062 0.0052 0.0055 68,957,384 -0.00(-6.78%)
Oct 15, 2021 0.0067 0.0070 0.0057 0.0059 59,426,076 -0.00(-6.35%)
Oct 14, 2021 0.0057 0.0064 0.0054 0.0063 60,631,168 +0.00(+16.67%)
Oct 13, 2021 0.0059 0.0059 0.0049 0.0054 65,808,560 -0.00(-5.26%)
Oct 12, 2021 0.0061 0.0063 0.0052 0.0057 72,651,808 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0067 0.0055 0.0061 71,334,664 -0.00(-6.15%)
Oct 08, 2021 0.0065 0.0070 0.0061 0.0065 141,726,816 +0.00(+1.56%)
Oct 07, 2021 0.0052 0.0074 0.0051 0.0064 528,757,792 +0.00(+30.61%)
Oct 06, 2021 0.0052 0.0052 0.0045 0.0049 73,448,136 +0.00(+0.00%)
Oct 05, 2021 0.0056 0.0056 0.0045 0.0049 85,755,200 -0.00(-7.55%)
Oct 04, 2021 0.0050 0.0058 0.0049 0.0053 246,940,528 +0.00(+15.22%)
Oct 01, 2021 0.0029 0.0048 0.0028 0.0046 261,738,560 +0.00(+58.62%)
Sep 30, 2021 0.0031 0.0031 0.0026 0.0029 77,803,624 -0.00(-3.33%)
Sep 29, 2021 0.0035 0.0035 0.0028 0.0030 78,723,192 -0.00(-6.25%)
Sep 28, 2021 0.0034 0.0035 0.0029 0.0032 128,374,608 -0.00(-5.88%)
Sep 27, 2021 0.0035 0.0038 0.0030 0.0034 43,558,700 -0.00(-2.86%)
Sep 24, 2021 0.0036 0.0040 0.0029 0.0035 95,350,088 +0.00(+0.00%)
Sep 23, 2021 0.0031 0.0036 0.0030 0.0035 85,969,104 +0.00(+2.94%)
Sep 22, 2021 0.0036 0.0044 0.0029 0.0034 196,361,168 -0.00(-2.86%)
Sep 21, 2021 0.0023 0.0036 0.0022 0.0035 385,032,000 +0.00(+66.67%)
Sep 20, 2021 0.0023 0.0024 0.0020 0.0021 41,176,000 -0.00(-8.70%)
Sep 17, 2021 0.0022 0.0024 0.0021 0.0023 35,897,416 +0.00(+0.00%)
Sep 16, 2021 0.0023 0.0024 0.0020 0.0023 22,502,844 +0.00(+4.55%)
Sep 15, 2021 0.0021 0.0026 0.0020 0.0022 41,684,208 -0.00(-4.35%)
Sep 14, 2021 0.0021 0.0025 0.0020 0.0023 63,609,524 +0.00(+27.78%)
Sep 13, 2021 0.0018 0.0019 0.0017 0.0018 6,590,848 -0.00(-5.26%)
Sep 10, 2021 0.0017 0.0019 0.0017 0.0019 8,404,476 +0.00(+11.76%)
Sep 09, 2021 0.0017 0.0017 0.0017 0.0017 7,409,527 +0.00(+0.00%)
Sep 08, 2021 0.0016 0.0018 0.0016 0.0017 5,827,429 +0.00(+6.25%)
Sep 07, 2021 0.0024 0.0024 0.0014 0.0016 25,813,348 -0.00(-30.43%)
Sep 03, 2021 0.0023 0.0024 0.0021 0.0023 36,380,228 +0.00(+15.00%)
Sep 02, 2021 0.0021 0.0024 0.0020 0.0020 42,260,240 -0.00(-4.76%)
Sep 01, 2021 0.0023 0.0023 0.0019 0.0021 7,230,549 +0.00(+0.00%)
Aug 31, 2021 0.0019 0.0021 0.0019 0.0021 30,412,884 +0.00(+10.53%)
Aug 30, 2021 0.0019 0.0021 0.0019 0.0019 15,291,714 +0.00(+0.00%)
Aug 27, 2021 0.0023 0.0023 0.0019 0.0019 41,133,752 -0.00(-9.52%)
Aug 26, 2021 0.0024 0.0026 0.0020 0.0021 123,535,488 -0.00(-12.50%)
Aug 25, 2021 0.0023 0.0025 0.0020 0.0024 62,910,112 +0.00(+4.35%)
Aug 24, 2021 0.0021 0.0023 0.0019 0.0023 31,276,724 +0.00(+9.52%)
Aug 23, 2021 0.0021 0.0022 0.0019 0.0021 34,547,212 -0.00(-4.55%)
Aug 20, 2021 0.0019 0.0023 0.0018 0.0022 91,308,272 +0.00(+10.00%)
Aug 19, 2021 0.0022 0.0022 0.0019 0.0020 65,067,600 -0.00(-9.09%)
Aug 18, 2021 0.0025 0.0025 0.0020 0.0022 79,374,680 -0.00(-8.33%)
Aug 17, 2021 0.0024 0.0026 0.0023 0.0024 35,614,680 +0.00(+4.35%)
Aug 16, 2021 0.0022 0.0025 0.0021 0.0023 94,301,592 +0.00(+4.55%)
Aug 13, 2021 0.0021 0.0023 0.0018 0.0022 210,469,248 +0.00(+15.79%)
Aug 12, 2021 0.0020 0.0022 0.0019 0.0019 77,796,632 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0022 0.0016 0.0019 297,336,352 -0.00(-5.00%)
Aug 10, 2021 0.0018 0.0020 0.0017 0.0020 242,912,144 +0.00(+25.00%)
Aug 09, 2021 0.0028 0.0028 0.0013 0.0016 416,482,912 -0.00(-36.00%)
Aug 06, 2021 0.0029 0.0029 0.0023 0.0025 37,476,360 -0.00(-7.41%)
Aug 05, 2021 0.0032 0.0032 0.0025 0.0027 64,201,992 -0.00(-12.90%)
Aug 04, 2021 0.0035 0.0035 0.0028 0.0031 92,814,816 -0.00(-6.06%)
Aug 03, 2021 0.0032 0.0034 0.0030 0.0033 85,423,816 +0.00(+6.45%)
Aug 02, 2021 0.0031 0.0035 0.0027 0.0031 236,204,128 +0.00(+3.33%)
Jul 30, 2021 0.0030 0.0034 0.0026 0.0030 260,565,024 +0.00(+3.45%)
Jul 29, 2021 0.0025 0.0030 0.0022 0.0029 176,766,048 +0.00(+20.83%)
Jul 28, 2021 0.0026 0.0027 0.0024 0.0024 47,805,624 -0.00(-4.00%)
Jul 27, 2021 0.0025 0.0026 0.0023 0.0025 37,220,192 +0.00(+4.17%)
Jul 26, 2021 0.0027 0.0027 0.0022 0.0024 80,467,048 -0.00(-7.69%)
Jul 23, 2021 0.0023 0.0027 0.0023 0.0026 45,764,608 +0.00(+0.00%)
Jul 22, 2021 0.0023 0.0026 0.0023 0.0026 36,025,820 +0.00(+13.04%)
Jul 21, 2021 0.0021 0.0024 0.0021 0.0023 31,168,240 +0.00(+9.52%)
Jul 20, 2021 0.0022 0.0024 0.0020 0.0021 39,685,664 -0.00(-4.55%)
Jul 19, 2021 0.0027 0.0027 0.0021 0.0022 69,885,936 -0.00(-15.38%)
Jul 16, 2021 0.0025 0.0030 0.0024 0.0026 227,057,456 -0.00(-7.14%)
Jul 15, 2021 0.0024 0.0028 0.0023 0.0028 93,073,072 +0.00(+12.00%)
Jul 14, 2021 0.0028 0.0028 0.0023 0.0025 99,776,240 -0.00(-10.71%)
Jul 13, 2021 0.0027 0.0028 0.0025 0.0028 67,578,184 -0.00(-3.45%)
Jul 12, 2021 0.0027 0.0031 0.0026 0.0029 87,546,688 -0.00(-6.45%)
Jul 09, 2021 0.0034 0.0034 0.0028 0.0031 195,903,184 -0.00(-3.13%)
Jul 08, 2021 0.0022 0.0037 0.0022 0.0032 888,435,968 +0.00(+39.13%)
Jul 07, 2021 0.0022 0.0024 0.0022 0.0023 36,491,064 +0.00(+0.00%)
Jul 06, 2021 0.0023 0.0024 0.0021 0.0023 39,042,356 +0.00(+0.00%)
Jul 02, 2021 0.0018 0.0026 0.0018 0.0023 305,907,936 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.