Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2017 37.05 37.05 37.05 0 +0.35(+0.95%)
Apr 17, 2017 36.70 36.70 36.70 0 -0.05(-0.14%)
Apr 06, 2017 36.75 36.75 36.75 0 +1.75(+5.00%)
Mar 03, 2017 35.00 35.00 35.00 0 +0.55(+1.60%)
Feb 17, 2017 34.45 34.45 34.45 0 -0.95(-2.68%)
Feb 13, 2017 35.40 35.40 35.40 0 +0.80(+2.31%)
Jan 17, 2017 34.60 34.60 34.60 0 -0.60(-1.70%)
Jan 09, 2017 35.20 35.20 35.20 0 +0.96(+2.80%)
Nov 15, 2016 34.24 34.24 34.24 0 -0.49(-1.43%)
Nov 03, 2016 34.73 34.73 34.73 0 -1.27(-3.51%)
Oct 11, 2016 36.00 36.00 36.00 0 +0.50(+1.41%)
Oct 03, 2016 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 30, 2016 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 29, 2016 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 28, 2016 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 27, 2016 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.