Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.590 +0.070 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Jun 27, 2003 3.126 3.224 3.126 3.224 977 +0.10(+3.14%)
Jun 26, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 25, 2003 3.126 3.126 3.126 3.126 488 +0.00(+0.00%)
Jun 24, 2003 3.126 3.126 3.126 3.126 611 -0.08(-2.55%)
Jun 23, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 20, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 19, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 18, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 17, 2003 3.208 3.208 3.208 3.208 0 +0.00(+0.00%)
Jun 16, 2003 3.208 3.208 3.208 3.208 733 +0.08(+2.62%)
Jun 13, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 12, 2003 3.126 3.126 3.126 3.126 122 +0.00(+0.00%)
Jun 11, 2003 3.126 3.126 3.126 3.126 488 +0.00(+0.00%)
Jun 10, 2003 3.126 3.126 3.126 3.126 244 +0.00(+0.00%)
Jun 09, 2003 3.126 3.126 3.126 3.126 244 -0.23(-6.83%)
Jun 06, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 05, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 04, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 03, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
Jun 02, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
May 30, 2003 3.110 3.355 3.110 3.355 855 +0.00(+0.00%)
May 29, 2003 3.355 3.355 3.355 3.355 855 +0.00(+0.00%)
May 28, 2003 3.355 3.355 3.355 3.355 0 +0.00(+0.00%)
May 27, 2003 3.355 3.355 3.355 3.355 244 -0.33(-8.89%)
May 23, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
May 22, 2003 3.682 3.682 3.682 3.682 0 +0.00(+0.00%)
May 21, 2003 3.682 3.682 3.682 3.682 366 +0.33(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.