Skip to main content

Freshpet Inc CS (NQ: FRPT )

132.54 -1.49 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.65 27.55 26.45 27.45 271,069 +0.85(+3.20%)
Jun 28, 2018 26.15 26.70 25.85 26.60 1,147,130 +0.50(+1.92%)
Jun 27, 2018 26.10 26.30 25.85 26.10 203,799 -0.05(-0.19%)
Jun 26, 2018 25.00 26.20 24.75 26.15 260,277 +1.25(+5.02%)
Jun 25, 2018 24.75 25.25 24.70 24.90 202,290 +0.00(+0.00%)
Jun 22, 2018 24.65 25.00 24.45 24.90 702,491 +0.30(+1.22%)
Jun 21, 2018 24.60 24.85 24.52 24.60 195,680 -0.20(-0.81%)
Jun 20, 2018 24.95 25.05 24.55 24.80 220,779 -0.10(-0.40%)
Jun 19, 2018 25.15 25.25 24.75 24.90 191,304 -0.20(-0.80%)
Jun 18, 2018 24.70 25.20 24.65 25.10 168,848 +0.40(+1.62%)
Jun 15, 2018 24.90 24.35 24.70 231,733 +0.35(+1.44%)
Jun 14, 2018 24.45 24.50 23.95 24.35 102,258 -0.15(-0.61%)
Jun 13, 2018 24.30 24.65 24.05 24.50 157,171 +0.25(+1.03%)
Jun 12, 2018 23.90 24.65 23.75 24.25 261,739 +0.45(+1.89%)
Jun 11, 2018 23.45 24.10 23.30 23.80 176,227 +0.50(+2.15%)
Jun 08, 2018 23.60 24.00 23.15 23.30 141,019 -0.30(-1.27%)
Jun 07, 2018 23.80 24.45 23.30 23.60 314,542 -0.05(-0.21%)
Jun 06, 2018 23.05 23.75 22.75 23.65 252,909 +0.55(+2.38%)
Jun 05, 2018 23.00 23.35 22.85 23.10 187,241 +0.15(+0.65%)
Jun 04, 2018 22.50 23.30 22.50 22.95 197,917 +0.60(+2.68%)
Jun 01, 2018 22.90 22.95 22.25 22.35 243,727 -0.45(-1.97%)
May 31, 2018 22.95 23.00 22.55 22.80 209,988 -0.15(-0.65%)
May 30, 2018 22.85 23.20 22.80 22.95 209,970 +0.20(+0.88%)
May 29, 2018 22.25 22.90 22.22 22.75 254,769 +0.45(+2.02%)
May 25, 2018 22.30 22.30 22.30 0 +0.60(+2.76%)
May 24, 2018 21.75 21.90 21.45 21.70 206,421 +0.00(+0.00%)
May 23, 2018 21.60 22.15 21.43 21.70 394,451 +0.05(+0.23%)
May 22, 2018 21.65 21.90 21.50 21.65 114,517 +0.10(+0.46%)
May 21, 2018 21.70 21.85 21.30 21.55 179,708 -0.20(-0.92%)
May 18, 2018 21.85 22.15 21.70 21.75 189,625 +0.00(+0.00%)
May 17, 2018 21.00 21.85 20.90 21.75 369,021 +0.80(+3.82%)
May 16, 2018 20.75 21.05 20.70 20.95 356,973 +0.35(+1.70%)
May 15, 2018 20.55 20.75 20.43 20.60 310,895 +0.05(+0.24%)
May 14, 2018 19.90 21.00 19.90 20.55 200,726 -0.30(-1.44%)
May 11, 2018 20.90 21.05 20.70 20.85 216,036 -0.10(-0.48%)
May 10, 2018 20.45 21.00 20.30 20.95 399,432 +0.55(+2.70%)
May 09, 2018 19.05 20.40 18.95 20.40 552,514 +1.30(+6.81%)
May 08, 2018 18.50 20.70 18.50 19.10 456,255 -0.70(-3.54%)
May 07, 2018 20.00 20.40 19.75 19.80 377,012 +0.00(+0.00%)
May 04, 2018 19.75 21.10 19.75 19.80 569,122 +0.10(+0.51%)
May 03, 2018 20.10 20.35 19.65 19.70 290,822 -0.55(-2.72%)
May 02, 2018 20.75 20.95 20.20 20.25 292,729 -0.55(-2.64%)
May 01, 2018 19.85 20.90 18.55 20.80 336,484 +1.00(+5.05%)
Apr 30, 2018 19.60 19.90 19.43 19.80 322,811 +0.20(+1.02%)
Apr 27, 2018 19.55 19.70 19.52 19.60 80,034 +0.00(+0.00%)
Apr 26, 2018 19.85 19.85 19.45 19.60 189,285 -0.20(-1.01%)
Apr 25, 2018 19.50 19.95 19.45 19.80 127,682 +0.20(+1.02%)
Apr 24, 2018 19.45 19.80 19.25 19.60 171,326 +0.10(+0.51%)
Apr 23, 2018 19.40 19.60 19.10 19.50 221,945 +0.15(+0.78%)
Apr 20, 2018 19.00 19.50 18.95 19.35 253,432 +0.25(+1.31%)
Apr 19, 2018 19.25 19.50 18.95 19.10 211,306 -0.15(-0.78%)
Apr 18, 2018 19.25 19.80 19.15 19.25 257,033 +0.00(+0.00%)
Apr 17, 2018 18.70 19.30 18.50 19.25 173,355 +0.55(+2.94%)
Apr 16, 2018 18.25 18.75 18.12 18.70 176,416 +0.55(+3.03%)
Apr 13, 2018 17.95 18.15 17.70 18.15 137,833 +0.15(+0.83%)
Apr 12, 2018 18.30 18.32 17.90 18.00 104,386 -0.20(-1.10%)
Apr 11, 2018 18.05 18.27 17.90 18.20 95,514 +0.10(+0.55%)
Apr 10, 2018 18.45 18.55 17.95 18.10 115,442 -0.25(-1.36%)
Apr 09, 2018 18.05 18.55 17.80 18.35 222,358 +0.30(+1.66%)
Apr 06, 2018 16.40 18.40 16.40 18.05 613,960 +1.65(+10.06%)
Apr 05, 2018 16.40 17.20 16.25 16.40 316,640 +0.20(+1.23%)
Apr 04, 2018 15.90 16.50 15.75 16.20 243,209 +0.25(+1.57%)
Apr 03, 2018 15.90 16.20 15.75 15.95 367,693 +0.00(+0.00%)
Apr 02, 2018 16.45 16.45 15.90 15.95 204,089 -0.50(-3.04%)
Mar 29, 2018 16.45 16.45 16.45 0 +0.10(+0.61%)
Mar 28, 2018 16.30 16.45 16.10 16.35 180,675 +0.00(+0.00%)
Mar 27, 2018 16.30 16.80 15.95 16.35 392,890 +0.05(+0.31%)
Mar 26, 2018 16.75 17.00 16.15 16.30 463,878 -0.25(-1.51%)
Mar 23, 2018 16.40 16.80 15.67 16.55 251,599 +0.15(+0.91%)
Mar 22, 2018 16.75 16.85 16.30 16.40 238,737 -0.45(-2.67%)
Mar 21, 2018 17.60 18.00 16.75 16.85 312,676 -0.60(-3.44%)
Mar 20, 2018 17.55 17.90 17.23 17.45 247,263 -0.35(-1.97%)
Mar 19, 2018 17.80 17.85 17.50 17.80 113,854 -0.10(-0.56%)
Mar 16, 2018 18.15 18.60 17.55 17.90 231,022 -0.15(-0.83%)
Mar 15, 2018 18.30 18.80 17.60 18.05 235,444 -0.25(-1.37%)
Mar 14, 2018 18.00 18.60 17.60 18.30 357,731 +0.45(+2.52%)
Mar 13, 2018 18.00 18.15 17.68 17.85 222,981 -0.15(-0.83%)
Mar 12, 2018 18.15 18.30 17.80 18.00 203,075 -0.10(-0.55%)
Mar 09, 2018 18.70 19.15 18.00 18.10 276,022 -0.45(-2.43%)
Mar 08, 2018 17.80 18.75 17.75 18.55 292,398 +0.68(+3.78%)
Mar 07, 2018 18.20 18.65 17.25 17.88 672,058 -0.62(-3.38%)
Mar 06, 2018 17.95 19.00 17.55 18.50 1,833,989 -2.07(-10.09%)
Mar 05, 2018 20.25 20.85 20.25 20.57 721,638 +0.32(+1.60%)
Mar 02, 2018 20.20 20.70 20.20 20.25 163,241 -0.05(-0.25%)
Mar 01, 2018 20.00 20.50 19.20 20.30 246,337 +0.30(+1.50%)
Feb 28, 2018 20.00 20.35 19.70 20.00 224,543 +0.10(+0.50%)
Feb 27, 2018 19.90 20.20 19.80 19.90 87,504 -0.05(-0.25%)
Feb 26, 2018 19.90 20.00 19.20 19.95 173,943 +0.20(+1.01%)
Feb 23, 2018 18.85 20.35 18.85 19.75 365,620 +1.25(+6.76%)
Feb 22, 2018 18.95 19.02 18.50 18.50 61,996 -0.45(-2.37%)
Feb 21, 2018 18.75 19.22 18.75 18.95 139,819 +0.25(+1.34%)
Feb 20, 2018 18.90 19.05 18.55 18.70 87,797 -0.30(-1.58%)
Feb 16, 2018 19.00 19.00 19.00 0 -0.40(-2.06%)
Feb 15, 2018 19.50 19.60 19.10 19.40 172,397 +0.00(+0.00%)
Feb 14, 2018 18.55 19.50 18.50 19.40 199,122 +0.75(+4.02%)
Feb 13, 2018 19.00 19.10 18.55 18.65 173,147 -0.30(-1.58%)
Feb 12, 2018 18.75 19.05 18.50 18.95 125,841 +0.20(+1.07%)
Feb 09, 2018 18.30 18.80 18.20 18.75 160,713 +0.70(+3.88%)
Feb 08, 2018 18.75 18.80 18.05 18.05 107,725 -0.70(-3.73%)
Feb 07, 2018 18.60 18.80 18.60 18.75 119,575 +0.05(+0.27%)
Feb 06, 2018 18.05 18.70 17.90 18.70 214,743 +0.15(+0.81%)
Feb 05, 2018 18.05 18.60 18.05 18.55 66,866 +0.40(+2.20%)
Feb 02, 2018 18.05 18.30 17.90 18.15 230,575 +0.00(+0.00%)
Feb 01, 2018 18.40 18.45 18.10 18.15 128,197 -0.25(-1.36%)
Jan 31, 2018 18.70 18.75 18.10 18.40 106,571 -0.25(-1.34%)
Jan 30, 2018 18.55 18.85 18.45 18.65 90,412 -0.10(-0.53%)
Jan 29, 2018 18.90 18.90 18.65 18.75 78,837 -0.10(-0.53%)
Jan 26, 2018 18.85 18.90 17.95 18.85 58,597 +0.05(+0.27%)
Jan 25, 2018 18.65 18.90 18.55 18.80 131,351 +0.25(+1.35%)
Jan 24, 2018 18.35 18.75 18.05 18.55 134,441 +0.40(+2.20%)
Jan 23, 2018 18.35 18.55 17.95 18.15 155,817 -0.35(-1.89%)
Jan 22, 2018 18.75 18.80 18.40 18.50 74,033 -0.15(-0.80%)
Jan 19, 2018 18.40 18.82 18.10 18.65 102,352 +0.25(+1.36%)
Jan 18, 2018 18.90 18.90 18.30 18.40 80,773 -0.55(-2.90%)
Jan 17, 2018 18.70 19.15 18.65 18.95 94,060 +0.35(+1.88%)
Jan 16, 2018 18.75 19.20 18.48 18.60 182,081 -0.10(-0.53%)
Jan 12, 2018 18.70 18.70 18.70 0 +0.00(+0.00%)
Jan 11, 2018 18.35 18.85 18.25 18.70 122,482 +0.35(+1.91%)
Jan 10, 2018 18.40 18.45 18.05 18.35 186,588 -0.10(-0.54%)
Jan 09, 2018 18.70 19.00 18.30 18.45 251,459 -0.10(-0.54%)
Jan 08, 2018 18.65 18.80 18.55 18.55 173,952 -0.20(-1.07%)
Jan 05, 2018 18.85 18.85 18.50 18.75 107,324 +0.05(+0.27%)
Jan 04, 2018 19.15 19.18 18.65 18.70 113,914 -0.35(-1.84%)
Jan 03, 2018 19.90 19.95 19.00 19.05 173,410 -0.95(-4.75%)
Jan 02, 2018 19.10 20.05 18.80 20.00 316,582 +1.05(+5.54%)
Dec 29, 2017 18.95 18.95 18.95 0 +0.20(+1.07%)
Dec 28, 2017 19.15 19.20 18.65 18.75 83,157 -0.45(-2.34%)
Dec 27, 2017 19.50 19.55 19.05 19.20 74,662 -0.20(-1.03%)
Dec 26, 2017 19.50 19.75 19.35 19.40 81,504 -0.30(-1.52%)
Dec 22, 2017 20.05 20.10 19.70 19.70 142,558 -0.40(-1.99%)
Dec 21, 2017 19.65 20.50 19.50 20.10 244,872 +0.50(+2.55%)
Dec 20, 2017 19.75 19.85 19.50 19.60 91,892 -0.05(-0.25%)
Dec 19, 2017 19.70 19.85 19.40 19.65 134,454 +0.05(+0.26%)
Dec 18, 2017 19.10 19.65 19.00 19.60 274,784 +0.65(+3.43%)
Dec 15, 2017 18.95 19.30 18.75 18.95 247,608 +0.00(+0.00%)
Dec 14, 2017 19.05 19.20 18.85 18.95 121,516 -0.10(-0.52%)
Dec 13, 2017 18.80 19.10 18.80 19.05 155,860 +0.25(+1.33%)
Dec 12, 2017 19.10 19.40 18.80 18.80 155,643 -0.40(-2.08%)
Dec 11, 2017 19.10 19.40 18.90 19.20 319,084 +0.15(+0.79%)
Dec 08, 2017 19.10 19.20 19.00 19.05 99,473 +0.05(+0.26%)
Dec 07, 2017 18.95 19.10 18.90 19.00 144,303 +0.05(+0.26%)
Dec 06, 2017 18.70 19.10 18.70 18.95 139,293 +0.15(+0.80%)
Dec 05, 2017 18.95 19.23 18.55 18.80 203,641 -0.15(-0.79%)
Dec 04, 2017 19.15 19.30 18.80 18.95 225,670 +0.20(+1.07%)
Dec 01, 2017 19.05 19.05 18.40 18.75 154,455 -0.25(-1.32%)
Nov 30, 2017 19.10 19.10 18.60 19.00 248,239 +0.10(+0.53%)
Nov 29, 2017 18.80 19.10 18.60 18.90 209,099 +0.20(+1.07%)
Nov 28, 2017 18.40 18.85 18.30 18.70 179,914 +0.40(+2.19%)
Nov 27, 2017 17.80 18.40 17.75 18.30 111,548 +0.40(+2.23%)
Nov 24, 2017 17.80 18.20 17.75 17.90 33,109 +0.15(+0.85%)
Nov 22, 2017 18.05 18.20 17.75 17.75 96,082 -0.25(-1.39%)
Nov 21, 2017 18.25 18.50 17.75 18.00 103,693 -0.15(-0.83%)
Nov 20, 2017 18.15 18.48 17.95 18.15 126,358 +0.05(+0.28%)
Nov 17, 2017 18.15 18.55 17.80 18.10 285,307 -0.10(-0.55%)
Nov 16, 2017 17.40 18.25 17.35 18.20 414,382 +0.95(+5.51%)
Nov 15, 2017 17.20 17.40 16.95 17.25 147,872 -0.05(-0.29%)
Nov 14, 2017 17.00 17.40 17.00 17.30 134,554 +0.18(+1.02%)
Nov 13, 2017 17.40 17.52 16.98 17.12 273,570 -0.27(-1.58%)
Nov 10, 2017 16.95 17.70 16.95 17.40 437,231 +0.40(+2.35%)
Nov 09, 2017 17.10 17.35 16.68 17.00 203,868 -0.25(-1.45%)
Nov 08, 2017 17.00 17.45 16.70 17.25 422,965 +0.30(+1.77%)
Nov 07, 2017 15.65 17.50 15.39 16.95 690,088 +1.25(+7.96%)
Nov 06, 2017 15.85 16.20 15.65 15.70 335,204 -0.05(-0.32%)
Nov 03, 2017 15.50 15.82 15.30 15.75 180,247 +0.15(+0.96%)
Nov 02, 2017 15.20 15.70 15.20 15.60 181,841 +0.35(+2.30%)
Nov 01, 2017 15.70 15.85 15.05 15.25 169,601 -0.30(-1.93%)
Oct 31, 2017 15.55 15.75 15.35 15.55 205,768 +0.00(+0.00%)
Oct 30, 2017 16.05 16.10 15.45 15.55 151,585 -0.50(-3.12%)
Oct 27, 2017 16.20 16.35 16.00 16.05 176,462 -0.10(-0.62%)
Oct 26, 2017 15.85 16.35 15.72 16.15 156,558 +0.40(+2.54%)
Oct 25, 2017 15.70 16.10 15.65 15.75 285,871 +0.00(+0.00%)
Oct 24, 2017 15.70 15.95 15.70 15.75 91,101 +0.15(+0.96%)
Oct 23, 2017 15.50 15.80 15.45 15.60 152,433 +0.05(+0.32%)
Oct 20, 2017 15.85 15.85 15.40 15.55 273,017 -0.20(-1.27%)
Oct 19, 2017 15.95 16.00 15.60 15.75 193,549 -0.30(-1.87%)
Oct 18, 2017 15.85 16.25 15.80 16.05 194,670 +0.15(+0.94%)
Oct 17, 2017 16.50 16.50 15.75 15.90 457,495 -0.60(-3.64%)
Oct 16, 2017 16.75 16.95 16.45 16.50 267,719 -0.30(-1.79%)
Oct 13, 2017 16.55 16.88 16.30 16.80 365,604 +0.30(+1.82%)
Oct 12, 2017 16.00 16.61 15.90 16.50 531,591 +0.55(+3.45%)
Oct 11, 2017 15.80 16.00 15.65 15.95 202,440 +0.25(+1.59%)
Oct 10, 2017 15.60 15.80 15.22 15.70 239,349 +0.20(+1.29%)
Oct 09, 2017 15.35 15.50 15.20 15.50 76,959 +0.15(+0.98%)
Oct 06, 2017 15.20 15.40 15.10 15.35 64,920 +0.05(+0.33%)
Oct 05, 2017 14.95 15.35 14.85 15.30 74,573 +0.40(+2.68%)
Oct 04, 2017 15.00 15.00 14.80 14.90 109,869 -0.15(-1.00%)
Oct 03, 2017 15.65 15.75 14.85 15.05 324,302 -0.85(-5.35%)
Oct 02, 2017 15.70 16.00 15.60 15.90 155,409 +0.25(+1.60%)
Sep 29, 2017 15.55 15.85 15.55 15.65 112,413 +0.05(+0.32%)
Sep 28, 2017 15.60 15.80 15.36 15.60 91,738 +0.00(+0.00%)
Sep 27, 2017 15.30 15.85 14.95 15.60 171,120 +0.40(+2.63%)
Sep 26, 2017 14.85 15.30 14.65 15.20 135,372 +0.40(+2.70%)
Sep 25, 2017 14.45 14.85 14.30 14.80 168,593 +0.30(+2.07%)
Sep 22, 2017 14.55 14.85 14.20 14.50 189,391 -0.05(-0.34%)
Sep 21, 2017 14.75 14.75 14.10 14.55 364,067 -0.30(-2.02%)
Sep 20, 2017 15.35 15.50 14.75 14.85 411,797 -0.50(-3.26%)
Sep 19, 2017 15.75 15.95 15.25 15.35 218,942 -0.40(-2.54%)
Sep 18, 2017 15.75 15.85 15.55 15.75 167,953 +0.05(+0.32%)
Sep 15, 2017 15.75 16.00 15.60 15.70 310,285 +0.00(+0.00%)
Sep 14, 2017 16.00 16.05 15.50 15.70 161,963 -0.30(-1.88%)
Sep 13, 2017 15.90 16.35 15.88 16.00 128,476 +0.05(+0.31%)
Sep 12, 2017 16.20 16.30 15.82 15.95 173,773 -0.25(-1.54%)
Sep 11, 2017 16.05 16.40 15.95 16.20 211,268 +0.30(+1.89%)
Sep 08, 2017 15.85 16.15 15.75 15.90 133,615 +0.00(+0.00%)
Sep 07, 2017 16.10 16.20 15.75 15.90 138,327 -0.20(-1.24%)
Sep 06, 2017 16.55 16.75 16.10 16.10 236,995 -0.40(-2.42%)
Sep 05, 2017 16.15 16.55 15.75 16.50 130,609 +0.35(+2.17%)
Sep 01, 2017 15.95 16.15 15.61 16.15 96,503 +0.30(+1.89%)
Aug 31, 2017 15.75 15.95 15.60 15.85 105,701 +0.15(+0.96%)
Aug 30, 2017 15.60 16.00 15.50 15.70 132,775 +0.10(+0.64%)
Aug 29, 2017 15.55 15.88 15.35 15.60 146,701 -0.10(-0.64%)
Aug 28, 2017 15.65 15.75 15.40 15.70 105,718 +0.15(+0.96%)
Aug 25, 2017 15.85 15.85 15.40 15.55 127,779 -0.20(-1.27%)
Aug 24, 2017 15.80 15.90 15.55 15.75 97,097 +0.05(+0.32%)
Aug 23, 2017 15.80 16.05 15.50 15.70 176,040 -0.25(-1.57%)
Aug 22, 2017 15.85 16.10 15.80 15.95 137,096 +0.15(+0.95%)
Aug 21, 2017 15.80 15.90 15.20 15.80 225,186 -0.05(-0.32%)
Aug 18, 2017 15.75 16.00 15.70 15.85 165,965 +0.00(+0.00%)
Aug 17, 2017 16.00 16.20 15.80 15.85 122,165 -0.20(-1.25%)
Aug 16, 2017 15.80 16.05 15.75 16.05 219,337 +0.25(+1.58%)
Aug 15, 2017 15.95 16.00 15.40 15.80 417,491 -0.15(-0.94%)
Aug 14, 2017 15.40 16.20 15.25 15.95 383,145 +0.65(+4.25%)
Aug 11, 2017 15.50 15.50 15.03 15.30 227,661 +0.00(+0.00%)
Aug 10, 2017 15.90 15.90 15.05 15.30 348,405 -0.60(-3.77%)
Aug 09, 2017 16.55 16.65 15.60 15.90 282,313 -0.65(-3.93%)
Aug 08, 2017 17.05 18.00 16.50 16.55 754,539 +0.50(+3.12%)
Aug 07, 2017 16.30 16.60 15.85 16.05 477,428 -0.20(-1.23%)
Aug 04, 2017 16.50 16.65 15.90 16.25 309,938 -0.10(-0.61%)
Aug 03, 2017 16.65 16.70 16.30 16.35 119,200 -0.20(-1.21%)
Aug 02, 2017 16.85 17.00 16.40 16.55 178,400 -0.35(-2.07%)
Aug 01, 2017 17.15 17.30 16.65 16.90 91,061 -0.15(-0.88%)
Jul 31, 2017 17.35 17.50 16.93 17.05 105,683 -0.15(-0.87%)
Jul 28, 2017 17.25 17.43 17.10 17.20 85,430 -0.15(-0.86%)
Jul 27, 2017 17.55 17.55 16.85 17.35 219,991 -0.10(-0.57%)
Jul 26, 2017 17.75 17.80 17.35 17.45 108,496 -0.20(-1.13%)
Jul 25, 2017 17.60 17.85 17.30 17.65 255,684 +0.20(+1.15%)
Jul 24, 2017 17.50 17.52 17.10 17.45 186,558 -0.05(-0.29%)
Jul 21, 2017 17.75 17.85 17.30 17.50 279,220 -0.15(-0.85%)
Jul 20, 2017 18.20 18.20 17.30 17.65 535,352 +0.10(+0.57%)
Jul 19, 2017 17.20 17.55 17.00 17.55 291,141 +0.35(+2.03%)
Jul 18, 2017 17.10 17.75 16.95 17.20 349,323 +0.00(+0.00%)
Jul 17, 2017 17.10 17.45 16.95 17.20 262,283 +0.20(+1.18%)
Jul 14, 2017 16.15 17.09 15.90 17.00 366,996 +0.80(+4.94%)
Jul 13, 2017 16.10 16.20 15.95 16.20 63,369 +0.05(+0.31%)
Jul 12, 2017 15.75 16.15 15.70 16.15 125,271 +0.55(+3.53%)
Jul 11, 2017 15.55 15.70 15.10 15.60 120,536 +0.05(+0.32%)
Jul 10, 2017 15.95 16.10 15.35 15.55 102,069 -0.50(-3.12%)
Jul 07, 2017 15.85 16.23 15.70 16.05 153,398 +0.35(+2.23%)
Jul 06, 2017 16.05 16.05 15.55 15.70 93,710 -0.50(-3.09%)
Jul 05, 2017 16.25 16.45 15.80 16.20 142,759 -0.15(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.