Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 0.9999 0.9300 0.9400 123,563 -0.02(-2.51%)
Jun 29, 2022 0.9200 1.020 0.9000 0.9642 227,519 +0.02(+1.69%)
Jun 28, 2022 0.8800 0.9600 0.8516 0.9482 477,548 +0.07(+8.22%)
Jun 27, 2022 0.9000 0.9489 0.8400 0.8762 365,417 -0.02(-2.64%)
Jun 24, 2022 0.9800 1.000 0.9000 0.9000 275,704 -0.06(-6.40%)
Jun 23, 2022 1.030 1.060 0.9615 0.9615 263,741 -0.03(-2.88%)
Jun 22, 2022 1.050 1.100 0.9845 0.9900 229,667 -0.06(-5.71%)
Jun 21, 2022 1.090 1.100 1.020 1.050 93,587 +0.01(+0.96%)
Jun 17, 2022 1.170 1.192 1.020 1.040 148,460 -0.11(-9.57%)
Jun 16, 2022 1.200 1.210 1.110 1.150 61,624 -0.06(-4.96%)
Jun 15, 2022 1.220 1.250 1.192 1.210 71,231 -0.01(-0.82%)
Jun 14, 2022 1.240 1.250 1.190 1.220 62,077 -0.03(-2.40%)
Jun 13, 2022 1.350 1.360 1.174 1.250 188,060 -0.11(-8.09%)
Jun 10, 2022 1.450 1.470 1.350 1.360 80,038 -0.07(-4.90%)
Jun 09, 2022 1.450 1.510 1.430 1.430 44,222 -0.01(-0.69%)
Jun 08, 2022 1.530 1.530 1.425 1.440 108,391 -0.13(-8.28%)
Jun 07, 2022 1.430 1.590 1.410 1.570 155,353 +0.13(+9.03%)
Jun 06, 2022 1.480 1.480 1.420 1.440 27,283 +0.03(+2.13%)
Jun 03, 2022 1.380 1.440 1.370 1.410 49,893 +0.03(+2.17%)
Jun 02, 2022 1.370 1.420 1.350 1.380 25,931 +0.00(+0.00%)
Jun 01, 2022 1.430 1.460 1.375 1.380 16,090 -0.04(-2.82%)
May 31, 2022 1.450 1.454 1.410 1.420 37,524 -0.03(-2.07%)
May 27, 2022 1.400 1.460 1.380 1.450 68,046 +0.05(+3.57%)
May 26, 2022 1.390 1.470 1.380 1.400 58,979 +0.03(+2.19%)
May 25, 2022 1.370 1.400 1.350 1.370 114,583 -0.03(-2.49%)
May 24, 2022 1.420 1.440 1.330 1.405 102,536 -0.07(-5.07%)
May 23, 2022 1.460 1.620 1.424 1.480 322,558 +0.04(+2.78%)
May 20, 2022 1.490 1.494 1.430 1.440 32,192 -0.05(-3.36%)
May 19, 2022 1.400 1.490 1.400 1.490 47,760 +0.07(+4.93%)
May 18, 2022 1.560 1.580 1.400 1.420 109,119 -0.12(-7.79%)
May 17, 2022 1.570 1.630 1.474 1.540 118,173 -0.01(-0.65%)
May 16, 2022 1.580 1.640 1.550 1.550 66,847 +0.01(+0.65%)
May 13, 2022 1.520 1.570 1.459 1.540 54,787 +0.11(+7.69%)
May 12, 2022 1.500 1.560 1.430 1.430 104,099 -0.11(-7.14%)
May 11, 2022 1.620 1.700 1.540 1.540 107,862 -0.08(-4.94%)
May 10, 2022 1.650 1.690 1.612 1.620 67,041 -0.03(-1.82%)
May 09, 2022 1.580 1.750 1.580 1.650 114,278 -0.02(-1.20%)
May 06, 2022 1.650 1.730 1.650 1.670 73,619 -0.03(-1.76%)
May 05, 2022 1.710 1.730 1.620 1.700 57,769 -0.03(-1.73%)
May 04, 2022 1.600 1.750 1.540 1.730 92,103 +0.14(+8.81%)
May 03, 2022 1.650 1.730 1.585 1.590 79,868 -0.03(-1.85%)
May 02, 2022 1.540 1.640 1.540 1.620 27,448 +0.06(+3.85%)
Apr 29, 2022 1.550 1.640 1.510 1.560 81,608 +0.02(+1.30%)
Apr 28, 2022 1.560 1.600 1.500 1.540 87,100 -0.02(-1.28%)
Apr 27, 2022 1.620 1.640 1.545 1.560 133,340 -0.04(-2.50%)
Apr 26, 2022 1.680 1.680 1.600 1.600 95,354 -0.06(-3.61%)
Apr 25, 2022 1.670 1.730 1.641 1.660 107,777 -0.03(-1.78%)
Apr 22, 2022 1.710 1.730 1.680 1.690 123,252 -0.02(-1.17%)
Apr 21, 2022 1.780 1.800 1.700 1.710 99,848 -0.06(-3.39%)
Apr 20, 2022 1.780 1.820 1.710 1.770 88,848 +0.00(+0.00%)
Apr 19, 2022 1.810 1.810 1.760 1.770 74,726 -0.04(-2.21%)
Apr 18, 2022 1.910 1.910 1.800 1.810 91,602 -0.02(-1.09%)
Apr 14, 2022 1.910 1.935 1.810 1.830 110,942 -0.07(-3.68%)
Apr 13, 2022 1.940 1.950 1.890 1.900 59,380 -0.02(-1.04%)
Apr 12, 2022 2.050 2.050 1.895 1.920 102,481 -0.10(-4.95%)
Apr 11, 2022 1.930 2.080 1.930 2.020 189,300 +0.01(+0.50%)
Apr 08, 2022 2.050 2.070 1.990 2.010 75,380 -0.04(-1.95%)
Apr 07, 2022 2.130 2.130 2.040 2.050 62,823 -0.05(-2.38%)
Apr 06, 2022 2.160 2.240 2.010 2.100 122,137 -0.07(-3.23%)
Apr 05, 2022 2.300 2.390 2.130 2.170 185,490 -0.10(-4.41%)
Apr 04, 2022 2.210 2.320 2.210 2.270 97,185 +0.04(+1.79%)
Apr 01, 2022 2.260 2.400 2.210 2.230 119,673 -0.09(-3.88%)
Mar 31, 2022 2.390 2.400 2.280 2.320 82,397 -0.03(-1.28%)
Mar 30, 2022 2.270 2.430 2.240 2.350 155,378 +0.12(+5.38%)
Mar 29, 2022 2.210 2.300 2.180 2.230 108,980 +0.02(+0.90%)
Mar 28, 2022 2.230 2.320 2.140 2.210 159,961 -0.04(-1.78%)
Mar 25, 2022 2.110 2.250 2.080 2.250 112,651 +0.14(+6.64%)
Mar 24, 2022 2.170 2.170 2.090 2.110 43,870 -0.03(-1.40%)
Mar 23, 2022 2.130 2.150 2.061 2.140 53,369 +0.02(+0.94%)
Mar 22, 2022 2.110 2.150 2.010 2.120 101,770 +0.02(+0.95%)
Mar 21, 2022 2.180 2.250 2.060 2.100 72,284 -0.08(-3.67%)
Mar 18, 2022 2.100 2.370 2.100 2.180 220,208 +0.02(+0.93%)
Mar 17, 2022 2.020 2.260 2.020 2.160 112,722 +0.16(+8.00%)
Mar 16, 2022 1.910 2.020 1.880 2.000 159,048 +0.13(+6.95%)
Mar 15, 2022 1.800 1.880 1.800 1.870 72,960 +0.04(+2.19%)
Mar 14, 2022 2.020 2.080 1.780 1.830 368,320 -0.18(-8.96%)
Mar 11, 2022 2.120 2.150 1.950 2.010 101,154 -0.09(-4.29%)
Mar 10, 2022 2.160 2.160 2.090 2.100 139,304 -0.02(-0.94%)
Mar 09, 2022 2.030 2.200 2.000 2.120 290,357 +0.13(+6.53%)
Mar 08, 2022 2.050 2.050 1.890 1.990 203,564 -0.05(-2.45%)
Mar 07, 2022 2.200 2.210 2.010 2.040 145,516 -0.13(-5.99%)
Mar 04, 2022 2.200 2.200 2.140 2.170 53,910 -0.01(-0.46%)
Mar 03, 2022 2.270 2.270 2.150 2.180 67,113 -0.07(-3.11%)
Mar 02, 2022 2.350 2.359 2.190 2.250 120,016 -0.06(-2.60%)
Mar 01, 2022 2.380 2.460 2.300 2.310 77,944 -0.08(-3.35%)
Feb 28, 2022 2.370 2.420 2.301 2.390 77,697 +0.06(+2.58%)
Feb 25, 2022 2.300 2.370 2.261 2.330 110,049 +0.06(+2.64%)
Feb 24, 2022 1.980 2.290 1.960 2.270 144,521 +0.11(+5.09%)
Feb 23, 2022 2.260 2.300 2.120 2.160 183,340 -0.09(-4.00%)
Feb 22, 2022 2.330 2.340 2.210 2.250 182,726 -0.15(-6.25%)
Feb 18, 2022 2.400 0 -0.15(-5.88%)
Feb 17, 2022 2.670 2.670 2.510 2.550 94,283 +0.01(+0.39%)
Feb 16, 2022 2.600 2.600 2.500 2.540 100,194 -0.03(-1.17%)
Feb 15, 2022 2.450 2.620 2.440 2.570 174,106 +0.14(+5.76%)
Feb 14, 2022 2.450 2.560 2.400 2.430 119,566 -0.02(-0.82%)
Feb 11, 2022 2.600 2.610 2.445 2.450 119,548 -0.16(-6.13%)
Feb 10, 2022 2.660 2.740 2.556 2.610 61,761 -0.05(-1.88%)
Feb 09, 2022 2.650 2.668 2.581 2.660 80,571 +0.09(+3.50%)
Feb 08, 2022 2.630 2.670 2.540 2.570 129,915 -0.05(-1.91%)
Feb 07, 2022 2.660 2.770 2.595 2.620 186,845 -0.05(-1.87%)
Feb 04, 2022 2.670 2.678 2.630 2.670 171,847 +0.00(+0.00%)
Feb 03, 2022 2.680 2.660 2.670 94,445 -0.08(-2.91%)
Feb 02, 2022 2.860 2.870 2.710 2.750 148,563 -0.14(-4.84%)
Feb 01, 2022 2.870 2.990 2.790 2.890 97,415 +0.09(+3.21%)
Jan 31, 2022 2.700 2.880 2.689 2.800 180,927 +0.10(+3.70%)
Jan 28, 2022 2.670 2.790 2.620 2.700 122,844 +0.04(+1.50%)
Jan 27, 2022 2.870 2.900 2.620 2.660 189,222 -0.20(-6.99%)
Jan 26, 2022 2.940 3.040 2.810 2.860 166,960 -0.05(-1.72%)
Jan 25, 2022 2.900 2.960 2.830 2.910 97,016 -0.06(-2.02%)
Jan 24, 2022 3.000 3.060 2.700 2.970 366,661 -0.05(-1.66%)
Jan 21, 2022 3.010 3.100 2.980 3.020 145,218 -0.01(-0.33%)
Jan 20, 2022 3.120 3.240 3.020 3.030 117,533 -0.11(-3.50%)
Jan 19, 2022 3.190 3.280 3.095 3.140 118,677 -0.03(-0.95%)
Jan 18, 2022 3.260 3.340 3.130 3.170 179,774 -0.13(-3.94%)
Jan 14, 2022 3.300 0 -0.10(-2.94%)
Jan 13, 2022 3.510 3.547 3.380 3.400 293,185 -0.11(-3.13%)
Jan 12, 2022 3.570 3.590 3.500 3.510 113,042 -0.05(-1.40%)
Jan 11, 2022 3.640 3.640 3.510 3.560 175,711 +0.01(+0.28%)
Jan 10, 2022 3.630 3.690 3.520 3.550 279,292 -0.24(-6.33%)
Jan 07, 2022 3.710 3.849 3.690 3.790 205,954 +0.12(+3.27%)
Jan 06, 2022 3.750 3.750 3.595 3.670 183,817 -0.03(-0.81%)
Jan 05, 2022 3.860 3.950 3.680 3.700 210,291 -0.14(-3.65%)
Jan 04, 2022 4.010 4.020 3.820 3.840 127,046 -0.13(-3.27%)
Jan 03, 2022 3.700 3.990 3.600 3.970 349,972 +0.35(+9.67%)
Dec 31, 2021 3.660 3.750 3.595 3.620 193,155 -0.04(-1.09%)
Dec 30, 2021 3.550 3.700 3.540 3.660 195,922 +0.14(+3.98%)
Dec 29, 2021 3.650 3.680 3.520 3.520 226,858 -0.14(-3.83%)
Dec 28, 2021 3.800 3.850 3.650 3.660 231,452 -0.16(-4.19%)
Dec 27, 2021 3.818 3.930 3.800 3.820 143,019 -0.03(-0.78%)
Dec 23, 2021 3.820 3.890 3.770 3.850 137,862 +0.03(+0.79%)
Dec 22, 2021 3.860 3.900 3.800 3.820 90,333 -0.05(-1.29%)
Dec 21, 2021 3.800 3.950 3.800 3.870 148,894 +0.08(+2.11%)
Dec 20, 2021 3.830 3.880 3.721 3.790 157,628 -0.03(-0.79%)
Dec 17, 2021 3.830 3.960 3.750 3.820 213,730 -0.06(-1.55%)
Dec 16, 2021 3.960 4.040 3.851 3.880 127,670 -0.06(-1.52%)
Dec 15, 2021 3.850 3.980 3.680 3.940 209,203 +0.09(+2.34%)
Dec 14, 2021 3.820 3.910 3.820 3.850 122,864 -0.01(-0.26%)
Dec 13, 2021 3.900 3.960 3.840 3.860 198,211 -0.06(-1.53%)
Dec 10, 2021 4.060 4.170 3.810 3.920 300,055 -0.09(-2.24%)
Dec 09, 2021 4.220 4.250 3.880 4.010 572,156 -0.21(-4.98%)
Dec 08, 2021 3.960 4.250 3.910 4.220 530,146 +0.32(+8.21%)
Dec 07, 2021 3.740 3.988 3.730 3.900 255,150 +0.20(+5.41%)
Dec 06, 2021 3.760 3.809 3.640 3.700 281,841 -0.07(-1.86%)
Dec 03, 2021 3.930 3.930 3.690 3.770 326,441 -0.14(-3.58%)
Dec 02, 2021 3.890 3.920 3.780 3.910 233,095 +0.04(+1.03%)
Dec 01, 2021 4.050 4.396 3.820 3.870 1,186,256 -0.08(-2.03%)
Nov 30, 2021 3.890 3.990 3.750 3.950 258,732 +0.06(+1.54%)
Nov 29, 2021 4.000 4.000 3.778 3.890 331,220 +0.00(+0.00%)
Nov 26, 2021 3.660 3.900 3.660 3.890 246,098 +0.17(+4.57%)
Nov 24, 2021 3.420 3.720 3.390 3.720 222,172 +0.29(+8.45%)
Nov 23, 2021 3.550 3.550 3.370 3.430 289,122 -0.10(-2.83%)
Nov 22, 2021 3.510 3.800 3.370 3.530 724,554 -0.03(-0.84%)
Nov 19, 2021 3.670 3.690 3.500 3.560 176,702 -0.08(-2.20%)
Nov 18, 2021 3.820 3.700 3.630 3.640 200,502 -0.14(-3.70%)
Nov 17, 2021 3.850 3.897 3.780 3.780 119,131 -0.11(-2.83%)
Nov 16, 2021 3.850 3.931 3.750 3.890 233,979 -0.10(-2.51%)
Nov 15, 2021 3.990 4.090 3.903 3.990 253,292 +0.04(+1.01%)
Nov 12, 2021 3.850 4.000 3.800 3.950 220,102 +0.13(+3.40%)
Nov 11, 2021 3.830 3.870 3.760 3.820 115,051 -0.01(-0.26%)
Nov 10, 2021 3.850 3.830 119,527 -0.06(-1.54%)
Nov 09, 2021 3.850 3.900 3.752 3.890 276,733 +0.04(+1.04%)
Nov 08, 2021 3.880 3.930 3.830 3.850 130,373 -0.03(-0.77%)
Nov 05, 2021 4.040 4.070 3.880 3.880 207,379 -0.16(-3.96%)
Nov 04, 2021 3.970 4.120 3.950 4.040 319,244 +0.09(+2.28%)
Nov 03, 2021 3.950 4.000 3.900 3.950 113,049 +0.01(+0.25%)
Nov 02, 2021 3.880 3.950 3.820 3.940 133,386 +0.09(+2.34%)
Nov 01, 2021 3.730 3.860 3.720 3.850 130,430 +0.13(+3.49%)
Oct 29, 2021 3.780 3.790 3.700 3.720 159,989 -0.10(-2.62%)
Oct 28, 2021 3.800 3.850 3.770 3.820 75,350 +0.04(+1.06%)
Oct 27, 2021 3.750 3.870 3.750 3.780 117,724 +0.02(+0.53%)
Oct 26, 2021 3.820 3.760 253,697 -0.06(-1.57%)
Oct 25, 2021 3.850 3.880 3.800 3.820 139,548 -0.06(-1.55%)
Oct 22, 2021 3.910 3.820 3.880 150,764 -0.04(-1.02%)
Oct 21, 2021 3.910 4.000 3.910 3.920 114,185 +0.01(+0.26%)
Oct 20, 2021 3.900 3.945 3.867 3.910 119,692 +0.01(+0.26%)
Oct 19, 2021 3.790 3.940 3.770 3.900 123,938 +0.11(+2.90%)
Oct 18, 2021 3.860 3.900 3.760 3.790 195,874 -0.07(-1.81%)
Oct 15, 2021 4.020 4.070 3.860 3.860 213,501 -0.19(-4.69%)
Oct 14, 2021 4.020 4.080 3.960 4.050 116,207 +0.03(+0.75%)
Oct 13, 2021 3.880 4.070 3.870 4.020 241,384 +0.15(+3.88%)
Oct 12, 2021 3.840 4.200 3.810 3.870 1,166,151 +0.02(+0.52%)
Oct 11, 2021 3.910 4.100 3.760 3.850 496,958 -0.06(-1.53%)
Oct 08, 2021 3.950 4.200 3.840 3.910 1,281,745 +0.08(+2.09%)
Oct 07, 2021 3.820 3.940 3.790 3.830 150,475 +0.03(+0.79%)
Oct 06, 2021 3.830 3.880 3.740 3.800 146,474 -0.04(-1.04%)
Oct 05, 2021 3.850 3.890 3.780 3.840 163,667 -0.01(-0.26%)
Oct 04, 2021 4.000 4.000 3.830 3.850 181,893 -0.15(-3.75%)
Oct 01, 2021 4.090 4.090 3.880 4.000 215,502 -0.03(-0.74%)
Sep 30, 2021 3.860 4.090 3.860 4.030 312,228 +0.17(+4.40%)
Sep 29, 2021 4.050 4.120 3.830 3.860 278,642 -0.16(-3.98%)
Sep 28, 2021 4.130 4.190 4.010 4.020 271,668 -0.17(-4.06%)
Sep 27, 2021 4.090 4.190 4.050 4.190 214,224 +0.12(+2.95%)
Sep 24, 2021 4.040 4.150 3.995 4.070 237,255 +0.00(+0.00%)
Sep 23, 2021 4.070 4.110 3.990 4.070 331,453 +0.00(+0.00%)
Sep 22, 2021 4.040 4.080 3.980 4.070 320,113 +0.03(+0.74%)
Sep 21, 2021 4.010 4.100 3.870 4.040 650,282 +0.14(+3.59%)
Sep 20, 2021 3.910 3.980 3.860 3.900 285,631 -0.11(-2.74%)
Sep 17, 2021 3.900 4.010 3.890 4.010 261,836 +0.09(+2.30%)
Sep 16, 2021 3.820 3.970 3.800 3.920 342,846 +0.14(+3.70%)
Sep 15, 2021 3.780 3.840 3.730 3.780 133,338 -0.01(-0.26%)
Sep 14, 2021 4.000 4.030 3.750 3.790 404,333 -0.12(-3.07%)
Sep 13, 2021 3.860 4.000 3.730 3.910 683,324 +0.12(+3.17%)
Sep 10, 2021 3.770 3.860 3.750 3.790 331,632 +0.10(+2.71%)
Sep 09, 2021 3.520 3.725 3.520 3.690 387,803 +0.17(+4.83%)
Sep 08, 2021 3.640 3.640 3.470 3.520 230,101 -0.12(-3.30%)
Sep 07, 2021 3.670 3.747 3.615 3.640 250,268 -0.02(-0.55%)
Sep 03, 2021 3.790 3.840 3.650 3.660 468,392 -0.10(-2.66%)
Sep 02, 2021 3.740 3.820 3.670 3.760 562,495 +0.09(+2.45%)
Sep 01, 2021 3.600 3.740 3.600 3.670 272,614 +0.05(+1.38%)
Aug 31, 2021 3.560 3.690 3.560 3.620 300,207 +0.08(+2.26%)
Aug 30, 2021 3.530 3.620 3.430 3.540 304,189 +0.03(+0.85%)
Aug 27, 2021 3.530 3.563 3.470 3.510 289,028 +0.04(+1.15%)
Aug 26, 2021 3.560 3.670 3.450 3.470 487,306 -0.04(-1.14%)
Aug 25, 2021 3.440 3.570 3.390 3.510 535,664 +0.12(+3.54%)
Aug 24, 2021 3.530 3.530 3.375 3.390 783,041 -0.18(-5.04%)
Aug 23, 2021 3.570 3.590 3.260 3.570 1,197,596 +0.06(+1.71%)
Aug 20, 2021 3.440 3.560 3.330 3.510 1,829,281 -0.18(-4.88%)
Aug 19, 2021 4.130 4.440 3.460 3.690 43,256,392 +0.15(+4.24%)
Aug 18, 2021 3.450 3.650 3.450 3.540 167,861 +0.12(+3.51%)
Aug 17, 2021 3.560 3.600 3.370 3.420 522,164 -0.37(-9.76%)
Aug 16, 2021 3.980 3.990 3.750 3.790 492,264 -0.21(-5.25%)
Aug 13, 2021 4.190 4.200 3.970 4.000 507,231 -0.17(-4.08%)
Aug 12, 2021 4.030 4.290 3.990 4.170 450,129 +0.15(+3.73%)
Aug 11, 2021 4.070 4.080 3.960 4.020 103,139 -0.06(-1.47%)
Aug 10, 2021 4.110 4.176 4.010 4.080 127,188 -0.04(-0.97%)
Aug 09, 2021 4.070 4.150 4.020 4.120 140,751 +0.05(+1.23%)
Aug 06, 2021 4.040 4.070 3.950 4.070 120,095 +0.07(+1.75%)
Aug 05, 2021 3.960 4.030 3.890 4.000 107,193 +0.04(+1.01%)
Aug 04, 2021 3.920 4.050 3.910 3.960 128,280 +0.01(+0.25%)
Aug 03, 2021 4.130 4.140 3.940 3.950 288,517 -0.15(-3.66%)
Aug 02, 2021 4.090 4.170 4.030 4.100 124,532 +0.01(+0.24%)
Jul 30, 2021 3.900 4.090 3.880 4.090 294,929 +0.18(+4.60%)
Jul 29, 2021 4.170 4.186 3.900 3.910 461,998 -0.27(-6.46%)
Jul 28, 2021 4.150 4.210 4.080 4.180 174,132 +0.08(+1.95%)
Jul 27, 2021 4.100 4.190 4.010 4.100 332,769 -0.04(-0.97%)
Jul 26, 2021 4.100 4.220 4.030 4.140 262,413 +0.02(+0.49%)
Jul 23, 2021 4.180 4.180 4.020 4.120 249,817 -0.04(-0.96%)
Jul 22, 2021 4.120 4.200 4.011 4.160 468,241 +0.04(+0.97%)
Jul 21, 2021 4.020 4.250 3.850 4.120 2,540,382 +0.12(+3.00%)
Jul 20, 2021 3.850 4.050 3.825 4.000 154,124 +0.15(+3.90%)
Jul 19, 2021 3.670 3.860 3.630 3.850 200,979 +0.08(+2.12%)
Jul 16, 2021 3.800 3.800 3.690 3.770 107,270 +0.06(+1.62%)
Jul 15, 2021 3.850 3.900 3.630 3.710 262,991 -0.13(-3.39%)
Jul 14, 2021 3.910 3.950 3.815 3.840 187,415 -0.08(-2.04%)
Jul 13, 2021 3.970 3.990 3.890 3.920 99,910 -0.08(-2.00%)
Jul 12, 2021 4.050 4.100 3.950 4.000 88,756 -0.06(-1.48%)
Jul 09, 2021 3.920 4.060 3.820 4.060 142,698 +0.19(+4.91%)
Jul 08, 2021 3.860 3.950 3.730 3.870 234,885 -0.15(-3.73%)
Jul 07, 2021 4.180 4.180 3.930 4.020 259,867 -0.11(-2.66%)
Jul 06, 2021 4.160 4.210 4.040 4.130 504,633 -0.08(-1.90%)
Jul 02, 2021 4.310 4.350 4.081 4.210 315,599 -0.13(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.