Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

62.72 -0.50 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.466 2.525 2.437 2.482 69,993,504 +0.04(+1.60%)
Jun 27, 2003 2.470 2.487 2.439 2.443 58,885,668 -0.02(-0.74%)
Jun 26, 2003 2.413 2.473 2.401 2.461 65,030,852 +0.06(+2.29%)
Jun 25, 2003 2.432 2.452 2.404 2.406 56,824,356 -0.03(-1.03%)
Jun 24, 2003 2.439 2.461 2.421 2.431 60,183,416 -0.01(-0.43%)
Jun 23, 2003 2.434 2.442 2.410 2.442 58,260,360 +0.01(+0.37%)
Jun 20, 2003 2.454 2.461 2.422 2.433 74,605,272 +0.00(+0.02%)
Jun 19, 2003 2.454 2.477 2.430 2.432 53,268,380 -0.02(-0.89%)
Jun 18, 2003 2.419 2.479 2.410 2.454 82,527,920 +0.03(+1.03%)
Jun 17, 2003 2.429 2.462 2.416 2.429 67,888,200 +0.00(+0.12%)
Jun 16, 2003 2.395 2.430 2.376 2.426 73,012,152 +0.06(+2.42%)
Jun 13, 2003 2.405 2.414 2.363 2.369 51,337,996 -0.04(-1.58%)
Jun 12, 2003 2.395 2.418 2.383 2.407 81,654,376 +0.04(+1.69%)
Jun 11, 2003 2.321 2.374 2.303 2.367 87,374,304 +0.05(+2.23%)
Jun 10, 2003 2.324 2.324 2.299 2.315 51,188,216 +0.00(+0.02%)
Jun 09, 2003 2.318 2.348 2.296 2.315 69,537,880 +0.00(+0.02%)
Jun 06, 2003 2.434 2.437 2.299 2.315 95,691,824 -0.10(-4.08%)
Jun 05, 2003 2.435 2.435 2.388 2.413 70,030,160 -0.04(-1.52%)
Jun 04, 2003 2.354 2.457 2.352 2.450 94,606,704 +0.09(+3.64%)
Jun 03, 2003 2.363 2.376 2.333 2.364 70,148,520 -0.01(-0.38%)
Jun 02, 2003 2.433 2.441 2.369 2.373 59,850,336 -0.05(-2.19%)
May 30, 2003 2.391 2.438 2.384 2.426 50,097,856 +0.04(+1.50%)
May 29, 2003 2.419 2.429 2.372 2.390 70,276,304 -0.02(-1.02%)
May 28, 2003 2.434 2.470 2.411 2.415 92,416,560 -0.04(-1.81%)
May 27, 2003 2.360 2.467 2.353 2.460 122,917,280 +0.09(+3.63%)
May 23, 2003 2.370 2.387 2.357 2.373 57,978,604 +0.00(+0.08%)
May 22, 2003 2.317 2.372 2.307 2.372 55,269,992 +0.05(+2.37%)
May 21, 2003 2.325 2.338 2.300 2.317 56,349,876 -0.02(-0.71%)
May 20, 2003 2.309 2.345 2.286 2.333 66,477,332 +0.03(+1.19%)
May 19, 2003 2.350 2.358 2.303 2.306 66,564,264 -0.06(-2.61%)
May 16, 2003 2.339 2.387 2.334 2.368 96,908,920 +0.03(+1.13%)
May 15, 2003 2.331 2.362 2.311 2.341 76,718,952 +0.01(+0.46%)
May 14, 2003 2.335 2.349 2.303 2.330 62,049,908 +0.00(+0.15%)
May 13, 2003 2.257 2.338 2.253 2.327 118,919,304 +0.07(+2.89%)
May 12, 2003 2.227 2.277 2.226 2.261 53,786,852 +0.00(+0.07%)
May 09, 2003 2.240 2.264 2.220 2.260 45,082,016 +0.03(+1.50%)
May 08, 2003 2.233 2.249 2.223 2.226 44,624,064 -0.02(-1.07%)
May 07, 2003 2.263 2.270 2.244 2.250 47,386,100 -0.03(-1.11%)
May 06, 2003 2.248 2.286 2.246 2.276 70,086,720 +0.03(+1.43%)
May 05, 2003 2.265 2.282 2.244 2.244 55,545,460 -0.03(-1.30%)
May 02, 2003 2.202 2.277 2.202 2.273 72,725,160 +0.06(+2.74%)
May 01, 2003 2.205 2.225 2.199 2.213 54,038,232 -0.01(-0.23%)
Apr 30, 2003 2.201 2.234 2.196 2.218 60,258,828 +0.01(+0.23%)
Apr 29, 2003 2.232 2.235 2.194 2.213 59,040,684 -0.02(-0.97%)
Apr 28, 2003 2.222 2.243 2.209 2.234 64,336,416 +0.00(+0.15%)
Apr 25, 2003 2.220 2.245 2.216 2.231 81,782,160 -0.03(-1.24%)
Apr 24, 2003 2.244 2.262 2.234 2.259 65,399,540 +0.01(+0.34%)
Apr 23, 2003 2.233 2.262 2.208 2.251 188,656,192 +0.12(+5.72%)
Apr 22, 2003 2.140 2.143 2.106 2.130 128,176,352 -0.04(-1.69%)
Apr 21, 2003 2.156 2.196 2.148 2.166 62,591,420 +0.01(+0.61%)
Apr 17, 2003 2.106 2.158 2.102 2.153 78,047,072 +0.04(+2.02%)
Apr 16, 2003 2.123 2.130 2.091 2.110 62,043,624 +0.01(+0.27%)
Apr 15, 2003 2.083 2.109 2.080 2.104 62,238,444 +0.01(+0.49%)
Apr 14, 2003 2.072 2.097 2.065 2.094 79,485,176 -0.01(-0.62%)
Apr 11, 2003 2.120 2.134 2.087 2.107 47,566,252 -0.01(-0.46%)
Apr 10, 2003 2.084 2.121 2.077 2.117 63,281,668 +0.04(+2.00%)
Apr 09, 2003 2.130 2.130 2.065 2.076 98,217,144 -0.06(-2.60%)
Apr 08, 2003 2.133 2.138 2.115 2.131 56,961,564 +0.00(+0.15%)
Apr 07, 2003 2.171 2.182 2.127 2.128 70,651,280 +0.01(+0.48%)
Apr 04, 2003 2.136 2.136 2.103 2.118 60,653,704 -0.01(-0.48%)
Apr 03, 2003 2.135 2.150 2.115 2.128 70,194,608 +0.01(+0.37%)
Apr 02, 2003 2.094 2.124 2.088 2.120 75,382,456 +0.06(+3.13%)
Apr 01, 2003 2.053 2.074 2.041 2.056 84,319,000 +0.02(+0.95%)
Mar 31, 2003 2.089 2.093 2.013 2.036 145,143,040 -0.10(-4.46%)
Mar 28, 2003 2.140 2.147 2.119 2.131 48,119,928 -0.01(-0.55%)
Mar 27, 2003 2.138 2.155 2.125 2.143 86,285,624 -0.01(-0.36%)
Mar 26, 2003 2.114 2.159 2.108 2.151 100,428,208 +0.03(+1.58%)
Mar 25, 2003 2.091 2.140 2.090 2.117 68,836,552 +0.03(+1.31%)
Mar 24, 2003 2.116 2.124 2.078 2.090 80,427,864 -0.05(-2.49%)
Mar 21, 2003 2.141 2.148 2.109 2.143 78,170,680 +0.02(+0.72%)
Mar 20, 2003 2.091 2.133 2.079 2.128 76,851,232 +0.03(+1.46%)
Mar 19, 2003 2.102 2.106 2.069 2.097 77,031,992 -0.01(-0.24%)
Mar 18, 2003 2.077 2.104 2.056 2.102 84,047,336 +0.03(+1.24%)
Mar 17, 2003 1.994 2.081 1.991 2.077 105,330,744 +0.07(+3.68%)
Mar 14, 2003 1.983 2.009 1.972 2.003 79,715,144 +0.02(+1.21%)
Mar 13, 2003 1.906 1.983 1.894 1.979 110,586,064 +0.09(+4.87%)
Mar 12, 2003 1.878 1.888 1.835 1.887 61,590,072 +0.00(+0.24%)
Mar 11, 2003 1.902 1.907 1.877 1.882 38,424,416 -0.01(-0.74%)
Mar 10, 2003 1.892 1.905 1.888 1.897 42,896,880 -0.01(-0.55%)
Mar 07, 2003 1.863 1.911 1.862 1.907 54,527,216 +0.02(+1.32%)
Mar 06, 2003 1.874 1.885 1.868 1.882 32,226,862 -0.00(-0.01%)
Mar 05, 2003 1.859 1.888 1.857 1.882 43,360,884 +0.02(+1.01%)
Mar 04, 2003 1.849 1.873 1.844 1.864 45,512,272 +0.01(+0.68%)
Mar 03, 2003 1.874 1.895 1.850 1.851 51,256,296 -0.02(-1.11%)
Feb 28, 2003 1.847 1.877 1.847 1.872 47,070,828 +0.02(+1.30%)
Feb 27, 2003 1.840 1.850 1.816 1.848 52,226,204 +0.02(+0.95%)
Feb 26, 2003 1.841 1.854 1.828 1.830 35,894,908 -0.02(-1.25%)
Feb 25, 2003 1.842 1.857 1.835 1.853 50,545,100 -0.00(-0.13%)
Feb 24, 2003 1.863 1.874 1.851 1.856 44,626,160 -0.01(-0.77%)
Feb 21, 2003 1.832 1.872 1.822 1.870 63,743,576 +0.04(+2.03%)
Feb 20, 2003 1.834 1.845 1.822 1.833 38,287,204 -0.00(-0.26%)
Feb 19, 2003 1.814 1.839 1.814 1.838 60,829,668 +0.01(+0.65%)
Feb 18, 2003 1.791 1.827 1.789 1.826 55,969,664 +0.04(+1.99%)
Feb 14, 2003 1.753 1.790 1.747 1.790 53,765,904 +0.04(+2.32%)
Feb 13, 2003 1.749 1.757 1.719 1.750 53,676,872 -0.00(-0.05%)
Feb 12, 2003 1.745 1.775 1.745 1.750 35,608,964 -0.00(-0.08%)
Feb 11, 2003 1.759 1.777 1.745 1.752 37,879,760 -0.00(-0.22%)
Feb 10, 2003 1.726 1.759 1.716 1.756 48,958,268 +0.03(+1.66%)
Feb 07, 2003 1.748 1.758 1.710 1.727 46,188,904 -0.02(-1.09%)
Feb 06, 2003 1.750 1.760 1.734 1.746 42,711,484 -0.01(-0.50%)
Feb 05, 2003 1.757 1.781 1.743 1.755 56,572,976 +0.01(+0.59%)
Feb 04, 2003 1.763 1.763 1.727 1.745 55,578,980 -0.02(-1.27%)
Feb 03, 2003 1.797 1.797 1.762 1.767 57,171,048 -0.03(-1.49%)
Jan 31, 2003 1.765 1.802 1.529 1.794 68,321,832 +0.02(+1.29%)
Jan 30, 2003 1.789 1.794 1.771 1.771 57,801,720 -0.02(-0.97%)
Jan 29, 2003 1.748 1.790 1.733 1.788 80,131,432 +0.04(+2.04%)
Jan 28, 2003 1.766 1.776 1.743 1.753 82,224,168 -0.01(-0.35%)
Jan 27, 2003 1.767 1.790 1.756 1.759 75,551,088 -0.04(-2.05%)
Jan 24, 2003 1.805 1.808 1.769 1.796 75,075,560 -0.01(-0.62%)
Jan 23, 2003 1.798 1.812 1.785 1.807 66,294,032 +0.01(+0.58%)
Jan 22, 2003 1.775 1.813 1.775 1.796 110,144,056 -0.01(-0.66%)
Jan 21, 2003 1.789 1.824 1.760 1.808 120,165,728 +0.02(+1.22%)
Jan 17, 2003 1.732 1.793 1.719 1.787 151,861,552 +0.09(+5.05%)
Jan 16, 2003 1.742 1.742 1.687 1.701 94,291,432 -0.05(-3.06%)
Jan 15, 2003 1.767 1.774 1.746 1.754 52,348,752 -0.02(-0.92%)
Jan 14, 2003 1.758 1.771 1.733 1.771 47,238,412 +0.01(+0.28%)
Jan 13, 2003 1.758 1.785 1.751 1.766 60,522,776 +0.01(+0.83%)
Jan 10, 2003 1.738 1.766 1.723 1.751 60,000,116 -0.00(-0.22%)
Jan 09, 2003 1.729 1.769 1.728 1.755 76,046,512 +0.04(+2.31%)
Jan 08, 2003 1.723 1.740 1.694 1.715 79,548,024 -0.02(-0.98%)
Jan 07, 2003 1.741 1.751 1.714 1.732 74,878,648 -0.01(-0.59%)
Jan 06, 2003 1.666 1.760 1.662 1.742 138,278,672 +0.07(+4.39%)
Jan 03, 2003 1.661 1.671 1.645 1.669 53,545,944 +0.01(+0.84%)
Jan 02, 2003 1.628 1.660 1.611 1.655 80,469,744 +0.04(+2.26%)
Dec 31, 2002 1.618 1.630 1.594 1.619 33,438,722 +0.00(+0.06%)
Dec 30, 2002 1.611 1.632 1.602 1.618 45,624,348 +0.02(+1.12%)
Dec 27, 2002 1.614 1.620 1.587 1.600 34,573,072 -0.01(-0.86%)
Dec 26, 2002 1.663 1.682 1.608 1.614 57,562,780 -0.05(-2.98%)
Dec 24, 2002 1.670 1.672 1.651 1.663 14,754,934 -0.01(-0.59%)
Dec 23, 2002 1.650 1.683 1.635 1.673 36,634,384 +0.01(+0.37%)
Dec 20, 2002 1.650 1.668 1.635 1.667 51,703,544 +0.03(+1.61%)
Dec 19, 2002 1.654 1.675 1.625 1.640 51,813,520 -0.02(-0.92%)
Dec 18, 2002 1.663 1.664 1.642 1.656 41,270,244 -0.02(-1.03%)
Dec 17, 2002 1.652 1.684 1.649 1.673 56,724,852 +0.02(+1.17%)
Dec 16, 2002 1.620 1.657 1.612 1.654 52,423,116 +0.04(+2.77%)
Dec 13, 2002 1.626 1.640 1.604 1.609 60,615,996 -0.03(-1.92%)
Dec 12, 2002 1.626 1.641 1.620 1.640 50,850,948 +0.03(+1.69%)
Dec 11, 2002 1.617 1.642 1.598 1.613 48,530,924 -0.01(-0.89%)
Dec 10, 2002 1.618 1.646 1.610 1.628 42,673,780 +0.02(+1.08%)
Dec 09, 2002 1.627 1.633 1.605 1.610 56,767,796 -0.03(-1.56%)
Dec 06, 2002 1.582 1.638 1.578 1.636 90,781,544 +0.02(+1.02%)
Dec 05, 2002 1.637 1.638 1.612 1.619 50,177,460 -0.01(-0.59%)
Dec 04, 2002 1.631 1.642 1.602 1.629 62,595,612 -0.02(-0.93%)
Dec 03, 2002 1.672 1.676 1.638 1.644 65,459,244 -0.04(-2.63%)
Dec 02, 2002 1.667 1.691 1.659 1.689 67,630,536 +0.03(+1.62%)
Nov 27, 2002 1.634 1.671 1.633 1.662 49,628,612 +0.05(+3.08%)
Nov 26, 2002 1.640 1.642 1.607 1.612 47,666,804 -0.03(-2.12%)
Nov 25, 2002 1.675 1.677 1.629 1.647 61,979,732 -0.03(-1.56%)
Nov 22, 2002 1.634 1.683 1.630 1.673 69,182,800 +0.02(+1.36%)
Nov 21, 2002 1.612 1.651 1.599 1.650 94,203,448 +0.04(+2.66%)
Nov 20, 2002 1.557 1.617 1.552 1.608 62,119,036 +0.05(+3.42%)
Nov 19, 2002 1.600 1.608 1.549 1.555 90,161,480 -0.06(-3.71%)
Nov 18, 2002 1.587 1.645 1.585 1.614 90,461,040 +0.04(+2.53%)
Nov 15, 2002 1.549 1.578 1.528 1.575 44,300,416 +0.02(+1.24%)
Nov 14, 2002 1.524 1.557 1.523 1.555 47,173,472 +0.05(+3.22%)
Nov 13, 2002 1.489 1.515 1.480 1.507 48,807,440 +0.01(+0.54%)
Nov 12, 2002 1.487 1.517 1.480 1.499 39,532,580 +0.02(+1.47%)
Nov 11, 2002 1.522 1.523 1.474 1.477 47,545,304 -0.05(-3.13%)
Nov 08, 2002 1.506 1.537 1.506 1.525 44,958,192 +0.01(+0.35%)
Nov 07, 2002 1.549 1.555 1.501 1.519 66,219,668 -0.06(-3.55%)
Nov 06, 2002 1.571 1.584 1.545 1.575 55,031,180 -0.00(-0.18%)
Nov 05, 2002 1.540 1.579 1.540 1.578 46,627,772 +0.03(+1.83%)
Nov 04, 2002 1.547 1.586 1.544 1.550 75,202,296 +0.00(+0.22%)
Nov 01, 2002 1.495 1.548 1.479 1.546 66,214,428 +0.04(+2.45%)
Oct 31, 2002 1.504 1.537 1.502 1.509 79,921,952 +0.02(+1.17%)
Oct 30, 2002 1.464 1.501 1.449 1.492 67,739,464 +0.03(+2.17%)
Oct 29, 2002 1.453 1.475 1.438 1.460 63,274,336 +0.02(+1.06%)
Oct 28, 2002 1.493 1.501 1.445 1.445 61,619,420 -0.03(-2.34%)
Oct 25, 2002 1.479 1.483 1.462 1.480 52,368,652 -0.00(-0.13%)
Oct 24, 2002 1.525 1.538 1.477 1.482 79,048,408 -0.04(-2.42%)
Oct 23, 2002 1.467 1.519 1.465 1.518 67,617,160 +0.04(+2.38%)
Oct 22, 2002 1.477 1.489 1.464 1.483 97,714,384 -0.02(-1.41%)
Oct 21, 2002 1.431 1.512 1.429 1.504 134,378,096 +0.07(+5.10%)
Oct 18, 2002 1.341 1.439 1.329 1.431 173,342,976 +0.04(+3.11%)
Oct 17, 2002 1.400 1.423 1.376 1.388 114,307,536 +0.00(+0.29%)
Oct 16, 2002 1.374 1.387 1.343 1.384 100,053,976 -0.00(-0.05%)
Oct 15, 2002 1.412 1.427 1.364 1.385 135,394,096 +0.01(+0.89%)
Oct 14, 2002 1.325 1.382 1.325 1.372 62,666,836 +0.03(+2.31%)
Oct 11, 2002 1.284 1.344 1.283 1.341 99,935,952 +0.07(+5.40%)
Oct 10, 2002 1.278 1.289 1.241 1.273 102,824,720 +0.01(+0.58%)
Oct 09, 2002 1.232 1.273 1.223 1.265 90,247,368 +0.02(+1.32%)
Oct 08, 2002 1.232 1.274 1.209 1.249 87,296,800 +0.04(+3.32%)
Oct 07, 2002 1.234 1.247 1.199 1.209 80,199,512 -0.04(-3.27%)
Oct 04, 2002 1.235 1.253 1.212 1.250 123,401,192 +0.01(+0.87%)
Oct 03, 2002 1.265 1.286 1.222 1.239 98,603,640 -0.03(-2.63%)
Oct 02, 2002 1.263 1.306 1.258 1.272 82,201,032 -0.01(-0.39%)
Oct 01, 2002 1.268 1.282 1.235 1.277 105,539,624 +0.02(+1.33%)
Sep 30, 2002 1.335 1.335 1.251 1.260 179,580,336 -0.11(-8.16%)
Sep 27, 2002 1.346 1.392 1.334 1.372 57,395,196 +0.02(+1.46%)
Sep 26, 2002 1.354 1.373 1.330 1.353 53,303,992 +0.00(+0.07%)
Sep 25, 2002 1.342 1.360 1.325 1.352 66,954,952 +0.02(+1.54%)
Sep 24, 2002 1.329 1.362 1.325 1.331 69,092,728 -0.01(-0.39%)
Sep 23, 2002 1.350 1.358 1.318 1.336 73,508,624 -0.02(-1.70%)
Sep 20, 2002 1.371 1.375 1.350 1.360 68,115,488 -0.00(-0.28%)
Sep 19, 2002 1.371 1.390 1.363 1.363 45,832,784 -0.02(-1.77%)
Sep 18, 2002 1.358 1.396 1.355 1.388 49,588,812 +0.02(+1.63%)
Sep 17, 2002 1.402 1.410 1.363 1.366 39,926,408 -0.02(-1.09%)
Sep 16, 2002 1.382 1.392 1.366 1.381 28,157,656 -0.00(-0.26%)
Sep 13, 2002 1.363 1.395 1.361 1.384 33,769,360 +0.00(+0.26%)
Sep 12, 2002 1.384 1.409 1.376 1.381 55,463,764 -0.01(-0.99%)
Sep 11, 2002 1.432 1.443 1.387 1.395 66,657,484 -0.03(-2.36%)
Sep 10, 2002 1.406 1.437 1.403 1.428 83,847,656 +0.02(+1.44%)
Sep 09, 2002 1.337 1.415 1.327 1.408 96,944,536 +0.06(+4.50%)
Sep 06, 2002 1.323 1.352 1.322 1.347 53,066,228 +0.04(+3.24%)
Sep 05, 2002 1.312 1.324 1.299 1.305 51,592,516 -0.02(-1.64%)
Sep 04, 2002 1.306 1.331 1.279 1.327 69,891,904 +0.03(+2.06%)
Sep 03, 2002 1.339 1.347 1.293 1.300 51,116,992 -0.05(-3.63%)
Aug 30, 2002 1.350 1.376 1.347 1.349 35,839,396 -0.01(-0.93%)
Aug 29, 2002 1.312 1.367 1.307 1.362 65,890,780 +0.04(+3.03%)
Aug 28, 2002 1.358 1.365 1.315 1.322 60,633,804 -0.04(-3.20%)
Aug 27, 2002 1.411 1.415 1.361 1.365 45,986,752 -0.07(-4.90%)
Aug 26, 2002 1.436 1.441 1.397 1.436 44,801,080 +0.00(+0.02%)
Aug 23, 2002 1.454 1.455 1.411 1.435 50,274,868 -0.03(-2.04%)
Aug 22, 2002 1.441 1.466 1.416 1.465 48,647,188 +0.02(+1.64%)
Aug 21, 2002 1.451 1.463 1.417 1.442 79,545,928 -0.00(-0.02%)
Aug 20, 2002 1.445 1.469 1.429 1.442 103,486,688 +0.03(+2.44%)
Aug 16, 2002 1.386 1.422 1.369 1.408 68,768,192 +0.01(+0.48%)
Aug 15, 2002 1.379 1.403 1.349 1.401 84,334,704 +0.03(+2.03%)
Aug 14, 2002 1.329 1.375 1.309 1.373 96,403,024 +0.04(+2.62%)
Aug 13, 2002 1.377 1.425 1.338 1.338 96,802,088 -0.05(-3.30%)
Aug 12, 2002 1.348 1.386 1.334 1.383 55,768,560 +0.06(+4.41%)
Aug 07, 2002 1.332 1.341 1.271 1.325 89,071,120 +0.01(+0.43%)
Aug 06, 2002 1.295 1.337 1.295 1.319 82,189,600 +0.05(+3.60%)
Aug 05, 2002 1.295 1.322 1.258 1.273 75,922,920 -0.04(-2.82%)
Aug 02, 2002 1.316 1.328 1.278 1.310 90,519,696 -0.01(-0.60%)
Aug 01, 2002 1.343 1.354 1.313 1.318 75,768,952 -0.04(-3.26%)
Jul 31, 2002 1.379 1.383 1.338 1.363 92,107,576 -0.03(-1.99%)
Jul 30, 2002 1.369 1.415 1.365 1.390 90,549,024 +0.01(+0.85%)
Jul 29, 2002 1.337 1.392 1.335 1.379 107,636,216 +0.07(+5.08%)
Jul 26, 2002 1.272 1.318 1.272 1.312 85,563,328 +0.04(+3.02%)
Jul 25, 2002 1.307 1.339 1.259 1.274 111,455,840 -0.06(-4.29%)
Jul 24, 2002 1.241 1.334 1.218 1.331 164,124,688 +0.06(+4.87%)
Jul 23, 2002 1.332 1.365 1.267 1.269 190,699,856 -0.07(-5.16%)
Jul 22, 2002 1.402 1.412 1.333 1.338 235,242,336 -0.08(-5.88%)
Jul 19, 2002 1.389 1.431 1.352 1.421 548,348,928 -0.05(-3.36%)
Jul 17, 2002 1.466 1.491 1.455 1.471 92,436,464 +0.01(+0.99%)
Jul 12, 2002 1.458 1.480 1.444 1.456 74,494,248 +0.02(+1.05%)
Jul 11, 2002 1.406 1.465 1.381 1.441 145,767,680 +0.04(+2.64%)
Jul 10, 2002 1.428 1.442 1.399 1.404 180,627,744 +0.04(+3.12%)
Jul 09, 2002 1.342 1.381 1.339 1.362 87,929,432 +0.02(+1.44%)
Jul 08, 2002 1.445 1.429 1.338 1.342 139,082,032 -0.10(-7.12%)
Jul 05, 2002 1.421 1.455 1.421 1.445 27,342,766 +0.03(+2.47%)
Jul 04, 2002 1.374 1.416 1.323 1.410 66,686,812 +0.00(+0.00%)
Jul 03, 2002 1.374 1.416 1.323 1.410 66,613,496 +0.03(+2.44%)
Jul 02, 2002 1.396 1.415 1.362 1.377 66,407,152 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.