Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.930 6.930 6.930 0 -0.04(-0.57%)
Jun 28, 2018 6.960 6.970 6.910 6.970 6,653 -0.01(-0.14%)
Jun 27, 2018 7.160 7.170 6.940 6.980 26,045 -0.16(-2.24%)
Jun 26, 2018 6.800 7.160 6.790 7.140 37,312 +0.33(+4.85%)
Jun 25, 2018 6.750 6.840 6.750 6.810 30,598 +0.06(+0.89%)
Jun 22, 2018 6.760 6.780 6.740 6.750 103,485 -0.01(-0.15%)
Jun 21, 2018 6.770 6.790 6.740 6.760 233,074 -0.03(-0.44%)
Jun 20, 2018 6.790 6.790 6.770 6.790 7,400 +0.00(+0.00%)
Jun 19, 2018 6.780 6.790 6.760 6.790 3,340 +0.01(+0.15%)
Jun 18, 2018 6.740 6.800 6.740 6.780 39,821 -0.02(-0.29%)
Jun 15, 2018 6.780 6.780 6.800 8,869 +0.02(+0.29%)
Jun 14, 2018 6.860 6.860 6.740 6.780 153,094 -0.09(-1.31%)
Jun 13, 2018 6.880 6.880 6.840 6.870 79,100 -0.02(-0.29%)
Jun 12, 2018 6.880 6.900 6.880 6.890 11,668 -0.01(-0.14%)
Jun 11, 2018 6.880 6.900 6.850 6.900 19,931 +0.02(+0.29%)
Jun 08, 2018 6.890 6.910 6.870 6.880 68,393 -0.02(-0.29%)
Jun 07, 2018 6.910 6.920 6.870 6.900 38,100 +0.01(+0.15%)
Jun 06, 2018 6.930 6.960 6.870 6.890 17,916 +0.01(+0.15%)
Jun 05, 2018 6.890 6.950 6.880 6.880 34,294 -0.02(-0.29%)
Jun 04, 2018 6.900 6.950 6.895 6.900 58,975 +0.00(+0.00%)
Jun 01, 2018 6.890 6.905 6.810 6.900 27,200 -0.03(-0.43%)
May 31, 2018 6.800 6.940 6.790 6.930 15,820 +0.13(+1.91%)
May 30, 2018 6.930 6.930 6.790 6.800 52,457 -0.11(-1.59%)
May 29, 2018 6.960 7.020 6.910 6.910 11,684 -0.06(-0.86%)
May 28, 2018 6.930 6.970 6.920 6.970 7,835 +0.06(+0.87%)
May 25, 2018 6.860 6.920 6.860 6.910 5,500 +0.04(+0.58%)
May 24, 2018 6.910 7.110 6.830 6.870 20,114 -0.13(-1.86%)
May 23, 2018 6.970 7.010 6.950 7.000 39,261 +0.00(+0.00%)
May 22, 2018 6.860 7.000 6.860 7.000 18,223 +0.10(+1.45%)
May 18, 2018 6.900 6.900 6.900 0 -0.01(-0.14%)
May 17, 2018 6.960 6.980 6.910 6.910 15,815 -0.04(-0.58%)
May 16, 2018 6.930 6.980 6.920 6.950 13,312 +0.01(+0.14%)
May 15, 2018 6.840 6.980 6.840 6.940 34,818 +0.07(+1.02%)
May 14, 2018 6.910 6.990 6.860 6.870 17,002 -0.00(-0.07%)
May 11, 2018 6.690 6.890 6.690 6.875 47,806 +0.08(+1.10%)
May 10, 2018 6.790 6.860 6.770 6.800 153,745 -0.03(-0.44%)
May 09, 2018 6.850 6.850 6.770 6.830 28,553 -0.01(-0.15%)
May 08, 2018 7.070 7.100 6.740 6.840 65,959 -0.24(-3.39%)
May 07, 2018 7.130 7.200 7.050 7.080 33,744 -0.11(-1.53%)
May 04, 2018 7.210 7.250 7.190 7.190 19,029 -0.06(-0.83%)
May 03, 2018 7.150 7.270 7.150 7.250 31,571 +0.15(+2.11%)
May 02, 2018 7.010 7.200 7.010 7.100 128,828 +0.11(+1.57%)
May 01, 2018 6.970 7.020 6.950 6.990 94,133 +0.02(+0.29%)
Apr 30, 2018 6.990 7.010 6.970 6.970 48,430 -0.01(-0.14%)
Apr 27, 2018 6.970 6.980 6.970 6.980 1,920 +0.04(+0.58%)
Apr 26, 2018 6.850 6.940 6.840 6.940 13,830 +0.06(+0.87%)
Apr 25, 2018 6.860 6.990 6.800 6.880 21,275 +0.00(+0.00%)
Apr 24, 2018 6.770 6.980 6.770 6.880 26,900 +0.11(+1.62%)
Apr 23, 2018 6.740 6.840 6.730 6.770 26,456 +0.02(+0.30%)
Apr 20, 2018 6.740 6.780 6.730 6.750 7,410 +0.00(+0.00%)
Apr 19, 2018 6.670 6.820 6.660 6.750 560,750 +0.07(+1.05%)
Apr 18, 2018 6.730 6.760 6.660 6.680 42,558 -0.05(-0.74%)
Apr 17, 2018 6.770 6.800 6.700 6.730 72,441 -0.01(-0.15%)
Apr 16, 2018 6.800 6.800 6.710 6.740 34,400 -0.06(-0.88%)
Apr 13, 2018 6.760 6.830 6.730 6.800 20,735 +0.05(+0.74%)
Apr 12, 2018 6.720 6.750 6.720 6.750 312,800 +0.01(+0.15%)
Apr 11, 2018 6.750 6.770 6.730 6.740 251,566 -0.02(-0.30%)
Apr 10, 2018 6.790 6.790 6.730 6.760 18,392 -0.03(-0.44%)
Apr 09, 2018 6.790 6.800 6.750 6.790 12,640 +0.00(+0.00%)
Apr 06, 2018 6.780 6.800 6.750 6.790 39,252 -0.01(-0.15%)
Apr 05, 2018 6.790 6.840 6.790 6.800 17,123 -0.01(-0.15%)
Apr 04, 2018 6.850 6.900 6.760 6.810 65,572 -0.04(-0.58%)
Apr 03, 2018 6.690 6.850 6.690 6.850 58,203 +0.17(+2.54%)
Apr 02, 2018 6.690 6.730 6.610 6.680 46,427 +0.04(+0.60%)
Mar 29, 2018 6.640 6.640 6.640 0 -0.05(-0.75%)
Mar 28, 2018 6.690 6.730 6.670 6.690 32,610 -0.03(-0.45%)
Mar 27, 2018 6.680 6.720 6.680 6.720 133,700 +0.04(+0.60%)
Mar 26, 2018 6.690 6.740 6.630 6.680 22,068 +0.05(+0.75%)
Mar 23, 2018 6.630 6.650 6.610 6.630 13,636 +0.00(+0.00%)
Mar 22, 2018 6.650 6.650 6.580 6.630 7,500 -0.06(-0.90%)
Mar 21, 2018 6.700 6.700 6.670 6.690 104,830 -0.01(-0.15%)
Mar 20, 2018 6.700 6.700 6.620 6.700 38,319 +0.00(+0.00%)
Mar 19, 2018 6.760 6.880 6.700 6.700 19,203 -0.05(-0.74%)
Mar 16, 2018 6.800 6.800 6.730 6.750 9,689 -0.02(-0.30%)
Mar 15, 2018 6.680 6.840 6.680 6.770 10,229 +0.06(+0.89%)
Mar 14, 2018 6.710 6.720 6.650 6.710 62,400 +0.01(+0.15%)
Mar 13, 2018 6.720 6.790 6.700 6.700 74,876 -0.02(-0.30%)
Mar 12, 2018 6.720 6.760 6.670 6.720 15,665 +0.04(+0.60%)
Mar 09, 2018 6.500 6.730 6.500 6.680 109,110 +0.18(+2.77%)
Mar 08, 2018 6.500 6.510 6.460 6.500 340,190 -0.01(-0.15%)
Mar 07, 2018 6.580 6.600 6.500 6.510 24,095 -0.08(-1.21%)
Mar 06, 2018 6.400 6.590 6.360 6.590 64,350 +0.22(+3.45%)
Mar 05, 2018 6.340 6.500 6.340 6.370 24,444 +0.06(+0.95%)
Mar 02, 2018 6.060 6.450 6.060 6.310 36,928 +0.13(+2.10%)
Mar 01, 2018 6.350 6.380 6.070 6.180 113,440 -0.24(-3.74%)
Feb 28, 2018 6.550 6.590 6.400 6.420 33,391 -0.13(-1.98%)
Feb 27, 2018 6.600 6.610 6.520 6.550 60,552 -0.05(-0.76%)
Feb 26, 2018 6.580 6.610 6.460 6.600 22,026 +0.01(+0.15%)
Feb 23, 2018 6.520 6.620 6.520 6.590 53,810 +0.01(+0.15%)
Feb 22, 2018 6.580 59,837 -0.03(-0.45%)
Feb 21, 2018 6.560 6.610 6.550 6.610 64,021 +0.06(+0.92%)
Feb 20, 2018 6.620 6.720 6.540 6.550 111,737 -0.19(-2.82%)
Feb 16, 2018 6.740 6.740 6.740 0 -0.09(-1.32%)
Feb 15, 2018 6.810 6.880 6.770 6.830 20,750 +0.00(+0.00%)
Feb 14, 2018 6.760 6.920 6.750 6.830 50,704 -0.24(-3.39%)
Feb 13, 2018 7.070 6.870 7.070 45,970 +0.15(+2.17%)
Feb 12, 2018 6.940 6.940 6.900 6.920 11,762 +0.03(+0.44%)
Feb 09, 2018 6.950 6.950 6.840 6.890 62,583 -0.04(-0.58%)
Feb 08, 2018 7.010 7.010 6.900 6.930 23,105 -0.07(-1.00%)
Feb 07, 2018 7.130 6.990 7.000 111,473 +0.02(+0.29%)
Feb 06, 2018 6.960 7.040 6.900 6.980 205,151 +0.01(+0.14%)
Feb 05, 2018 6.970 7.000 6.960 6.970 33,953 -0.01(-0.14%)
Feb 02, 2018 7.000 7.040 6.960 6.980 51,946 -0.06(-0.85%)
Feb 01, 2018 7.010 7.090 6.960 7.040 28,112 -0.09(-1.26%)
Jan 31, 2018 7.200 7.240 7.090 7.130 20,270 -0.07(-0.97%)
Jan 30, 2018 7.120 7.200 7.100 7.200 20,993 +0.00(+0.00%)
Jan 29, 2018 7.300 7.300 7.100 7.200 23,703 -0.07(-0.96%)
Jan 26, 2018 7.260 7.300 7.230 7.270 14,870 +0.00(+0.00%)
Jan 25, 2018 7.380 7.380 7.240 7.270 30,970 -0.10(-1.36%)
Jan 24, 2018 7.380 7.380 7.320 7.370 16,947 -0.01(-0.14%)
Jan 23, 2018 7.260 7.430 7.190 7.380 63,946 +0.13(+1.79%)
Jan 22, 2018 7.120 7.310 7.120 7.250 50,351 +0.16(+2.26%)
Jan 19, 2018 6.960 7.130 6.950 7.090 45,850 +0.14(+2.01%)
Jan 18, 2018 6.950 6.990 6.940 6.950 41,800 -0.01(-0.14%)
Jan 17, 2018 6.900 6.960 6.870 6.960 54,200 +0.03(+0.43%)
Jan 16, 2018 6.910 6.980 6.900 6.930 17,066 +0.00(+0.00%)
Jan 15, 2018 6.920 6.960 6.900 6.930 47,560 -0.01(-0.14%)
Jan 12, 2018 6.900 6.940 6.880 6.940 67,610 +0.04(+0.58%)
Jan 11, 2018 6.910 6.960 6.900 6.900 68,400 +0.00(+0.00%)
Jan 10, 2018 6.850 6.910 6.850 6.900 105,421 +0.01(+0.15%)
Jan 09, 2018 6.890 6.920 6.860 6.890 69,840 -0.01(-0.14%)
Jan 08, 2018 6.920 6.970 6.830 6.900 145,917 -0.05(-0.72%)
Jan 05, 2018 6.960 6.960 6.920 6.950 40,287 -0.01(-0.14%)
Jan 04, 2018 6.950 6.990 6.890 6.960 43,068 -0.01(-0.14%)
Jan 03, 2018 6.940 7.010 6.840 6.970 74,077 +0.06(+0.87%)
Jan 02, 2018 6.790 6.980 6.790 6.910 34,290 +0.03(+0.44%)
Dec 29, 2017 6.880 6.880 6.880 0 +0.09(+1.33%)
Dec 28, 2017 6.790 6.870 6.790 6.790 27,297 -0.03(-0.44%)
Dec 27, 2017 6.870 6.870 6.790 6.820 13,470 -0.06(-0.87%)
Dec 22, 2017 6.810 6.900 6.810 6.880 18,122 +0.00(+0.00%)
Dec 21, 2017 6.920 6.950 6.800 6.880 23,450 -0.06(-0.86%)
Dec 20, 2017 6.960 6.960 6.760 6.940 40,575 +0.09(+1.31%)
Dec 19, 2017 6.810 7.020 6.760 6.850 61,713 -0.17(-2.42%)
Dec 18, 2017 7.030 7.080 6.950 7.020 24,727 -0.01(-0.14%)
Dec 15, 2017 7.110 7.200 7.010 7.030 21,357 -0.12(-1.68%)
Dec 14, 2017 6.860 7.200 6.860 7.150 49,470 +0.20(+2.88%)
Dec 13, 2017 6.750 6.950 6.750 6.950 46,014 +0.19(+2.81%)
Dec 12, 2017 6.760 6.760 6.750 6.760 22,524 -0.03(-0.44%)
Dec 11, 2017 6.750 6.820 6.750 6.790 26,120 +0.02(+0.30%)
Dec 08, 2017 6.750 6.780 6.750 6.770 52,058 +0.02(+0.30%)
Dec 07, 2017 6.680 6.780 6.610 6.750 59,284 +0.11(+1.66%)
Dec 06, 2017 6.660 6.680 6.600 6.640 17,091 -0.05(-0.75%)
Dec 05, 2017 6.880 6.890 6.690 6.690 16,896 -0.18(-2.62%)
Dec 04, 2017 6.830 6.890 6.770 6.870 67,883 +0.04(+0.59%)
Dec 01, 2017 6.800 6.840 6.760 6.830 32,978 +0.02(+0.29%)
Nov 30, 2017 6.820 6.910 6.800 6.810 55,501 -0.08(-1.16%)
Nov 29, 2017 6.980 6.980 6.880 6.890 37,233 -0.08(-1.15%)
Nov 28, 2017 7.010 7.010 6.860 6.970 46,185 -0.03(-0.43%)
Nov 27, 2017 6.910 7.030 6.900 7.000 58,915 -0.02(-0.28%)
Nov 24, 2017 6.980 7.040 6.960 7.020 26,516 +0.01(+0.14%)
Nov 23, 2017 7.040 7.040 6.970 7.010 39,522 -0.03(-0.43%)
Nov 22, 2017 6.920 7.120 6.920 7.040 57,963 +0.07(+1.00%)
Nov 21, 2017 6.910 7.000 6.850 6.970 100,054 +0.02(+0.29%)
Nov 20, 2017 6.950 7.030 6.870 6.950 526,018 -0.05(-0.71%)
Nov 17, 2017 7.030 7.060 6.950 7.000 58,300 +0.01(+0.14%)
Nov 16, 2017 7.070 7.080 6.830 6.990 129,060 -0.09(-1.27%)
Nov 15, 2017 6.930 7.090 6.660 7.080 152,890 +0.02(+0.28%)
Nov 14, 2017 7.290 7.300 6.890 7.060 507,641 -0.99(-12.30%)
Nov 13, 2017 8.150 8.180 8.050 8.050 48,445 -0.14(-1.71%)
Nov 10, 2017 8.140 8.250 8.050 8.190 74,128 +0.08(+0.99%)
Nov 09, 2017 8.080 8.120 8.070 8.110 20,130 +0.02(+0.25%)
Nov 08, 2017 8.120 8.120 8.000 8.090 45,220 -0.06(-0.74%)
Nov 07, 2017 8.120 8.160 8.110 8.150 41,486 +0.01(+0.12%)
Nov 06, 2017 8.220 8.250 8.120 8.140 34,693 -0.10(-1.21%)
Nov 03, 2017 8.250 8.300 8.120 8.240 77,212 -0.10(-1.20%)
Nov 02, 2017 8.400 8.400 8.320 8.340 67,656 -0.03(-0.36%)
Nov 01, 2017 8.390 8.430 8.360 8.370 59,976 +0.02(+0.24%)
Oct 31, 2017 8.440 8.440 8.310 8.350 68,217 -0.05(-0.60%)
Oct 30, 2017 8.500 8.500 8.300 8.400 87,066 +0.01(+0.12%)
Oct 27, 2017 8.450 8.540 8.360 8.390 51,180 -0.01(-0.12%)
Oct 26, 2017 8.390 8.440 8.330 8.400 53,063 +0.00(+0.00%)
Oct 25, 2017 8.530 8.530 8.270 8.400 72,057 -0.12(-1.41%)
Oct 24, 2017 8.590 8.590 8.460 8.520 48,437 -0.03(-0.35%)
Oct 23, 2017 8.600 8.690 8.500 8.550 75,129 -0.04(-0.47%)
Oct 20, 2017 8.630 8.820 8.500 8.590 113,555 +0.14(+1.66%)
Oct 19, 2017 8.110 8.650 8.090 8.450 128,530 +0.30(+3.68%)
Oct 18, 2017 8.110 8.240 8.010 8.150 25,801 +0.00(+0.00%)
Oct 17, 2017 8.200 8.220 8.140 8.150 10,700 -0.04(-0.49%)
Oct 16, 2017 8.100 8.280 8.100 8.190 28,540 +0.06(+0.74%)
Oct 13, 2017 8.260 8.260 8.100 8.130 43,325 -0.20(-2.40%)
Oct 12, 2017 8.350 8.750 8.240 8.330 99,997 +0.02(+0.24%)
Oct 11, 2017 8.170 8.360 8.170 8.310 25,000 +0.14(+1.71%)
Oct 10, 2017 8.110 8.200 8.100 8.170 35,360 +0.04(+0.49%)
Oct 06, 2017 8.140 8.180 8.100 8.130 24,770 -0.01(-0.12%)
Oct 05, 2017 8.070 8.200 8.000 8.140 28,319 +0.05(+0.62%)
Oct 04, 2017 7.870 8.200 7.870 8.090 42,410 +0.21(+2.66%)
Oct 03, 2017 7.970 7.970 7.830 7.880 14,250 -0.07(-0.88%)
Oct 02, 2017 7.720 8.000 7.700 7.950 70,578 +0.20(+2.58%)
Sep 29, 2017 7.610 7.770 7.570 7.750 17,178 +0.12(+1.57%)
Sep 28, 2017 7.620 7.670 7.600 7.630 22,425 -0.04(-0.52%)
Sep 27, 2017 7.570 7.680 7.570 7.670 8,644 +0.04(+0.52%)
Sep 26, 2017 7.710 7.770 7.540 7.630 24,045 -0.05(-0.65%)
Sep 25, 2017 7.810 7.820 7.510 7.680 29,894 -0.16(-2.04%)
Sep 22, 2017 7.910 7.950 7.760 7.840 15,068 +0.04(+0.51%)
Sep 21, 2017 7.470 7.860 7.360 7.800 69,622 +0.29(+3.86%)
Sep 20, 2017 7.450 7.580 7.450 7.510 33,942 +0.02(+0.27%)
Sep 19, 2017 7.410 7.490 7.390 7.490 42,340 +0.04(+0.54%)
Sep 18, 2017 7.500 7.500 7.430 7.450 19,476 -0.05(-0.67%)
Sep 15, 2017 7.470 7.500 7.350 7.500 19,421 +0.01(+0.13%)
Sep 14, 2017 7.400 7.610 7.330 7.490 41,460 +0.03(+0.40%)
Sep 13, 2017 7.480 7.630 7.370 7.460 19,392 -0.02(-0.27%)
Sep 12, 2017 7.400 7.490 7.400 7.480 5,713 +0.07(+0.94%)
Sep 11, 2017 7.370 7.460 7.270 7.410 131,428 +0.04(+0.54%)
Sep 08, 2017 7.360 7.450 7.300 7.370 18,330 +0.01(+0.14%)
Sep 07, 2017 7.370 7.420 7.290 7.360 29,665 -0.09(-1.21%)
Sep 06, 2017 7.380 7.500 7.330 7.450 32,030 +0.05(+0.68%)
Sep 05, 2017 7.340 7.470 7.330 7.400 117,150 -0.13(-1.73%)
Sep 01, 2017 7.270 7.550 7.270 7.530 37,750 +0.08(+1.07%)
Aug 31, 2017 7.240 7.450 7.240 7.450 10,923 +0.21(+2.90%)
Aug 30, 2017 7.160 7.240 7.130 7.240 29,157 +0.07(+0.98%)
Aug 29, 2017 7.200 7.200 7.110 7.170 45,361 -0.08(-1.10%)
Aug 28, 2017 7.460 7.530 7.220 7.250 387,672 -0.21(-2.82%)
Aug 25, 2017 7.480 7.510 7.460 7.460 16,111 +0.00(+0.00%)
Aug 24, 2017 7.490 7.510 7.460 7.460 52,086 -0.04(-0.53%)
Aug 23, 2017 7.580 7.580 7.500 7.500 42,489 -0.13(-1.70%)
Aug 22, 2017 7.540 7.640 7.500 7.630 33,133 +0.09(+1.19%)
Aug 21, 2017 7.480 7.650 7.460 7.540 49,208 +0.08(+1.07%)
Aug 18, 2017 7.650 7.650 7.250 7.460 515,852 -0.53(-6.63%)
Aug 17, 2017 7.970 8.040 7.950 7.990 6,218 +0.02(+0.25%)
Aug 16, 2017 7.970 7.980 7.870 7.970 29,545 +0.05(+0.63%)
Aug 15, 2017 7.990 8.050 7.910 7.920 18,705 -0.05(-0.63%)
Aug 14, 2017 7.860 8.080 7.860 7.970 38,071 +0.10(+1.27%)
Aug 11, 2017 7.770 7.920 7.730 7.870 33,200 -0.04(-0.51%)
Aug 10, 2017 8.010 8.040 7.890 7.910 52,720 -0.15(-1.86%)
Aug 09, 2017 8.080 8.110 8.030 8.060 22,201 -0.07(-0.86%)
Aug 08, 2017 8.130 8.160 8.070 8.130 11,752 +0.03(+0.37%)
Aug 04, 2017 8.040 8.130 8.040 8.100 6,456 +0.05(+0.62%)
Aug 03, 2017 8.070 8.150 8.030 8.050 23,289 -0.03(-0.37%)
Aug 02, 2017 8.060 8.150 7.980 8.080 24,850 -0.02(-0.25%)
Aug 01, 2017 7.900 8.140 7.900 8.100 33,668 +0.15(+1.89%)
Jul 31, 2017 7.920 7.980 7.920 7.950 87,050 -0.04(-0.50%)
Jul 28, 2017 8.000 8.050 7.980 7.990 9,431 +0.00(+0.00%)
Jul 27, 2017 7.970 8.080 7.940 7.990 7,572 +0.01(+0.13%)
Jul 26, 2017 7.970 7.990 7.920 7.980 8,095 +0.06(+0.76%)
Jul 25, 2017 7.860 7.970 7.850 7.920 17,807 +0.07(+0.89%)
Jul 24, 2017 7.930 7.930 7.850 7.850 13,601 -0.06(-0.76%)
Jul 21, 2017 8.010 8.010 7.910 7.910 15,875 -0.13(-1.62%)
Jul 20, 2017 8.080 8.090 8.060 8.040 18,650 -0.01(-0.12%)
Jul 19, 2017 8.180 8.180 8.050 8.050 16,940 -0.09(-1.11%)
Jul 18, 2017 8.050 8.200 8.050 8.140 26,857 +0.00(+0.00%)
Jul 17, 2017 8.030 8.180 7.900 8.140 28,905 +0.10(+1.24%)
Jul 14, 2017 7.930 8.050 7.910 8.040 17,334 +0.05(+0.63%)
Jul 13, 2017 7.960 8.050 7.850 7.990 24,105 +0.00(+0.00%)
Jul 12, 2017 7.940 8.000 7.900 7.990 8,135 +0.09(+1.14%)
Jul 11, 2017 7.940 7.950 7.880 7.900 6,680 -0.04(-0.50%)
Jul 10, 2017 7.980 8.000 7.860 7.940 22,940 +0.04(+0.51%)
Jul 07, 2017 7.800 8.070 7.780 7.900 14,450 +0.12(+1.54%)
Jul 06, 2017 7.710 7.840 7.670 7.780 19,691 +0.06(+0.78%)
Jul 05, 2017 7.560 7.720 7.560 7.720 30,433 +0.12(+1.58%)
Jul 04, 2017 7.660 7.710 7.550 7.600 23,620 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.