Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.340 -0.050 (-0.93%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.490 7.560 7.250 7.420 455,750 -0.02(-0.27%)
Jun 29, 2010 7.720 7.780 7.400 7.440 353,421 -0.29(-3.75%)
Jun 25, 2010 7.610 7.730 7.540 7.730 254,582 +0.19(+2.52%)
Jun 24, 2010 7.580 7.640 7.450 7.540 248,624 -0.03(-0.40%)
Jun 23, 2010 7.330 7.600 7.290 7.570 319,336 +0.21(+2.85%)
Jun 22, 2010 7.350 7.500 7.300 7.360 331,586 +0.09(+1.24%)
Jun 21, 2010 7.650 7.650 7.270 7.270 508,279 -0.40(-5.22%)
Jun 18, 2010 7.250 7.690 7.210 7.670 1,052,991 +0.52(+7.27%)
Jun 17, 2010 7.170 7.240 7.030 7.150 449,670 +0.11(+1.56%)
Jun 16, 2010 7.100 7.200 6.990 7.040 298,729 -0.14(-1.95%)
Jun 15, 2010 7.080 7.220 6.930 7.180 394,818 +0.17(+2.43%)
Jun 14, 2010 7.060 7.160 7.000 7.010 247,049 -0.17(-2.37%)
Jun 11, 2010 7.370 7.370 7.100 7.180 294,683 -0.06(-0.83%)
Jun 10, 2010 7.110 7.310 7.100 7.240 372,600 -0.03(-0.41%)
Jun 09, 2010 7.500 7.520 7.230 7.270 428,270 -0.32(-4.22%)
Jun 08, 2010 7.440 7.670 7.350 7.590 852,108 +0.20(+2.71%)
Jun 07, 2010 7.120 7.460 7.020 7.390 545,618 +0.22(+3.07%)
Jun 04, 2010 7.250 7.430 7.140 7.170 311,989 -0.08(-1.10%)
Jun 03, 2010 7.450 7.460 7.080 7.250 402,031 -0.26(-3.46%)
Jun 02, 2010 7.420 7.510 7.160 7.510 347,713 +0.07(+0.94%)
Jun 01, 2010 7.620 7.760 7.390 7.440 227,156 -0.13(-1.72%)
May 31, 2010 7.520 7.640 7.510 7.570 57,208 +0.04(+0.53%)
May 28, 2010 7.790 7.780 7.500 7.530 268,077 -0.22(-2.84%)
May 27, 2010 7.640 7.780 7.540 7.750 301,885 +0.19(+2.51%)
May 26, 2010 8.000 8.130 7.500 7.560 511,078 -0.23(-2.95%)
May 25, 2010 7.240 7.790 7.200 7.790 546,659 +0.60(+8.34%)
May 21, 2010 6.840 7.380 6.540 7.190 684,405 +0.11(+1.55%)
May 20, 2010 7.390 7.330 7.010 7.080 1,389,988 -0.46(-6.10%)
May 19, 2010 8.170 8.190 7.460 7.540 742,317 -0.68(-8.27%)
May 18, 2010 8.250 8.420 8.060 8.220 470,052 -0.11(-1.32%)
May 17, 2010 8.480 8.640 8.190 8.330 377,122 -0.30(-3.48%)
May 14, 2010 8.820 8.850 8.140 8.630 410,363 -0.06(-0.69%)
May 13, 2010 8.750 8.950 8.510 8.690 535,743 -0.17(-1.92%)
May 12, 2010 9.030 9.200 8.750 8.860 684,225 -0.09(-1.01%)
May 11, 2010 8.780 8.960 8.760 8.950 1,008,537 +0.40(+4.68%)
May 10, 2010 7.900 8.550 8.160 8.550 528,956 +0.55(+6.88%)
May 07, 2010 8.500 8.500 7.960 8.000 750,274 -0.50(-5.88%)
May 06, 2010 8.250 8.700 7.920 8.500 1,031,928 +0.25(+3.03%)
May 05, 2010 8.390 8.460 8.080 8.250 740,235 -0.44(-5.06%)
May 04, 2010 9.060 9.200 8.350 8.690 588,203 -0.37(-4.08%)
May 03, 2010 9.130 9.220 8.830 9.060 378,018 +0.07(+0.78%)
Apr 30, 2010 9.000 9.250 8.830 8.990 1,187,934 +0.11(+1.24%)
Apr 29, 2010 8.800 9.020 8.650 8.880 559,190 +0.14(+1.60%)
Apr 28, 2010 8.320 8.860 8.300 8.740 871,505 +0.46(+5.56%)
Apr 27, 2010 7.680 8.310 7.680 8.280 724,687 +0.44(+5.61%)
Apr 26, 2010 8.100 8.110 7.770 7.840 504,494 -0.22(-2.73%)
Apr 23, 2010 7.710 8.100 7.610 8.060 744,553 +0.46(+6.05%)
Apr 22, 2010 7.450 7.790 7.380 7.600 344,289 +0.15(+2.01%)
Apr 21, 2010 7.390 7.520 7.310 7.450 265,595 +0.03(+0.40%)
Apr 20, 2010 7.450 7.540 7.390 7.420 195,550 -0.04(-0.54%)
Apr 19, 2010 7.550 7.680 7.430 7.460 308,955 -0.14(-1.84%)
Apr 16, 2010 7.680 7.750 7.430 7.600 652,604 -0.19(-2.44%)
Apr 15, 2010 7.750 7.920 7.690 7.790 220,054 +0.03(+0.39%)
Apr 14, 2010 7.730 7.860 7.680 7.760 187,742 +0.04(+0.52%)
Apr 13, 2010 7.730 7.870 7.650 7.720 356,798 +0.05(+0.65%)
Apr 12, 2010 7.820 7.890 7.670 7.670 290,175 -0.17(-2.17%)
Apr 09, 2010 7.850 7.950 7.800 7.840 313,763 +0.09(+1.16%)
Apr 08, 2010 7.850 7.880 7.670 7.750 265,973 -0.07(-0.90%)
Apr 07, 2010 7.630 7.870 7.580 7.820 752,730 +0.21(+2.76%)
Apr 06, 2010 7.600 7.670 7.550 7.610 581,405 -0.01(-0.13%)
Apr 05, 2010 7.760 7.760 7.530 7.620 233,080 -0.06(-0.78%)
Apr 01, 2010 7.680 7.680 7.680 0 +0.42(+5.79%)
Mar 31, 2010 7.340 7.360 7.190 7.260 378,882 -0.03(-0.41%)
Mar 30, 2010 7.490 7.490 7.260 7.290 288,306 -0.20(-2.67%)
Mar 29, 2010 7.450 7.540 7.380 7.490 273,769 +0.09(+1.22%)
Mar 26, 2010 7.390 7.510 7.130 7.400 594,051 +0.08(+1.09%)
Mar 25, 2010 7.550 7.700 7.320 7.320 719,994 -0.17(-2.27%)
Mar 24, 2010 7.820 7.820 7.490 7.490 688,012 -0.43(-5.43%)
Mar 23, 2010 7.800 7.950 7.660 7.920 548,471 +0.13(+1.67%)
Mar 22, 2010 7.450 7.790 7.370 7.790 638,850 +0.23(+3.04%)
Mar 19, 2010 7.500 7.610 7.300 7.560 11,000,602 +0.04(+0.53%)
Mar 18, 2010 7.640 7.710 7.460 7.520 865,514 -0.12(-1.57%)
Mar 17, 2010 7.650 7.700 7.580 7.640 347,689 +0.04(+0.53%)
Mar 16, 2010 7.430 7.610 7.360 7.600 453,776 +0.31(+4.25%)
Mar 15, 2010 7.320 7.350 7.200 7.290 506,785 -0.11(-1.49%)
Mar 12, 2010 7.450 7.540 7.350 7.400 461,094 -0.01(-0.13%)
Mar 11, 2010 7.160 7.730 7.020 7.410 1,098,453 +0.35(+4.96%)
Mar 10, 2010 7.100 7.260 6.930 7.060 820,770 +0.00(+0.00%)
Mar 09, 2010 6.400 7.070 6.390 7.060 1,092,821 +0.58(+8.95%)
Mar 08, 2010 6.570 6.670 6.460 6.480 324,183 -0.08(-1.22%)
Mar 05, 2010 6.150 6.570 6.150 6.560 743,849 +0.27(+4.29%)
Mar 04, 2010 6.270 6.300 6.220 6.290 579,062 -0.01(-0.16%)
Mar 03, 2010 6.250 6.350 6.210 6.300 2,094,160 +0.11(+1.78%)
Mar 02, 2010 6.350 6.380 6.110 6.190 639,867 -0.11(-1.75%)
Mar 01, 2010 6.080 6.300 6.070 6.300 494,589 +0.23(+3.79%)
Feb 26, 2010 6.040 6.180 5.960 6.070 360,711 +0.03(+0.50%)
Feb 25, 2010 5.790 6.070 5.650 6.040 667,677 +0.19(+3.25%)
Feb 24, 2010 6.000 6.110 5.850 5.850 485,470 -0.18(-2.99%)
Feb 23, 2010 6.100 6.120 5.890 6.030 431,010 -0.07(-1.15%)
Feb 22, 2010 6.130 6.230 6.070 6.100 251,421 +0.01(+0.16%)
Feb 19, 2010 6.030 6.190 6.010 6.090 350,828 -0.01(-0.16%)
Feb 18, 2010 6.200 6.340 6.010 6.100 426,413 -0.13(-2.09%)
Feb 17, 2010 6.290 6.430 6.230 6.230 192,200 -0.09(-1.42%)
Feb 16, 2010 6.580 6.580 6.300 6.320 459,905 -0.11(-1.71%)
Feb 12, 2010 6.430 6.430 6.430 0 +0.04(+0.63%)
Feb 11, 2010 6.100 6.410 6.040 6.390 469,055 +0.37(+6.15%)
Feb 10, 2010 6.250 6.310 6.020 6.020 505,050 -0.27(-4.29%)
Feb 09, 2010 6.080 6.450 6.080 6.290 521,354 +0.29(+4.83%)
Feb 08, 2010 5.970 6.170 5.820 6.000 384,515 +0.03(+0.50%)
Feb 05, 2010 5.570 5.990 5.320 5.970 599,509 +0.30(+5.29%)
Feb 04, 2010 6.000 6.000 5.610 5.670 366,851 -0.46(-7.50%)
Feb 03, 2010 6.120 6.290 6.110 6.130 192,782 +0.03(+0.49%)
Feb 02, 2010 6.230 6.270 6.070 6.100 196,841 +0.08(+1.33%)
Feb 01, 2010 5.650 6.030 5.600 6.020 254,135 +0.42(+7.50%)
Jan 29, 2010 5.800 5.930 5.550 5.600 328,039 -0.18(-3.11%)
Jan 28, 2010 6.120 6.150 5.660 5.780 395,347 -0.26(-4.30%)
Jan 27, 2010 6.280 6.410 5.960 6.040 338,677 -0.32(-5.03%)
Jan 26, 2010 5.920 6.450 5.920 6.360 375,842 +0.27(+4.43%)
Jan 25, 2010 6.050 6.200 6.020 6.090 197,629 +0.12(+2.01%)
Jan 22, 2010 5.900 6.120 5.790 5.970 456,651 +0.05(+0.84%)
Jan 21, 2010 6.290 6.480 5.910 5.920 684,565 -0.48(-7.50%)
Jan 20, 2010 6.480 6.600 6.400 6.400 306,509 -0.23(-3.47%)
Jan 19, 2010 6.700 6.700 6.520 6.630 230,037 -0.12(-1.78%)
Jan 18, 2010 6.500 6.780 6.480 6.750 122,825 +0.29(+4.49%)
Jan 15, 2010 6.610 6.610 6.430 6.460 262,768 -0.17(-2.56%)
Jan 14, 2010 6.750 6.800 6.470 6.630 350,467 -0.11(-1.63%)
Jan 13, 2010 6.760 6.790 6.260 6.740 571,375 +0.06(+0.90%)
Jan 12, 2010 7.020 7.090 6.640 6.680 477,033 -0.39(-5.52%)
Jan 11, 2010 7.010 7.200 7.000 7.070 281,959 +0.23(+3.36%)
Jan 08, 2010 6.850 6.900 6.690 6.840 245,148 +0.04(+0.59%)
Jan 07, 2010 6.800 6.880 6.610 6.800 275,872 -0.04(-0.58%)
Jan 06, 2010 6.670 6.920 6.580 6.840 381,481 +0.25(+3.79%)
Jan 05, 2010 6.610 6.710 6.480 6.590 248,444 +0.03(+0.46%)
Jan 04, 2010 6.550 6.660 6.460 6.560 337,638 +0.19(+2.98%)
Dec 31, 2009 6.370 6.370 6.370 0 +0.17(+2.74%)
Dec 30, 2009 6.290 6.310 6.150 6.200 406,514 -0.17(-2.67%)
Dec 29, 2009 6.500 6.550 6.330 6.370 462,643 -0.37(-5.49%)
Dec 24, 2009 7.000 7.100 6.710 6.740 378,184 -0.05(-0.74%)
Dec 23, 2009 6.020 7.080 6.020 6.790 1,058,446 +0.77(+12.79%)
Dec 22, 2009 5.600 6.030 5.550 6.020 376,441 +0.40(+7.12%)
Dec 21, 2009 5.700 5.710 5.460 5.620 284,237 -0.13(-2.26%)
Dec 18, 2009 5.450 5.760 5.400 5.750 409,293 +0.34(+6.28%)
Dec 17, 2009 5.690 5.690 5.410 5.410 396,884 -0.35(-6.08%)
Dec 16, 2009 5.800 5.880 5.750 5.760 242,953 -0.03(-0.52%)
Dec 15, 2009 5.770 5.860 5.680 5.790 213,901 +0.02(+0.35%)
Dec 14, 2009 5.940 5.790 5.670 5.770 261,722 -0.08(-1.37%)
Dec 11, 2009 5.940 5.980 5.730 5.850 192,226 -0.14(-2.34%)
Dec 10, 2009 6.100 6.100 5.810 5.990 261,352 +0.01(+0.17%)
Dec 09, 2009 5.880 6.100 5.770 5.980 386,260 +0.14(+2.40%)
Dec 08, 2009 6.050 6.050 5.710 5.840 405,520 -0.24(-3.95%)
Dec 07, 2009 6.180 6.300 5.850 6.080 512,292 -0.27(-4.25%)
Dec 04, 2009 6.430 6.490 6.180 6.350 592,148 -0.30(-4.51%)
Dec 03, 2009 6.850 7.170 6.560 6.650 823,236 -0.19(-2.78%)
Dec 02, 2009 6.410 6.910 6.330 6.840 638,792 +0.60(+9.62%)
Dec 01, 2009 6.050 6.250 6.000 6.240 495,177 +0.33(+5.58%)
Nov 30, 2009 5.840 6.090 5.810 5.910 331,321 +0.09(+1.55%)
Nov 27, 2009 5.750 6.020 5.650 5.820 386,581 -0.28(-4.59%)
Nov 26, 2009 6.000 6.140 5.880 6.100 189,169 +0.01(+0.16%)
Nov 25, 2009 5.880 6.170 5.820 6.090 681,974 +0.26(+4.46%)
Nov 24, 2009 5.600 5.850 5.600 5.830 589,397 +0.29(+5.23%)
Nov 23, 2009 5.740 5.800 5.480 5.540 358,153 -0.10(-1.77%)
Nov 20, 2009 5.530 5.640 5.470 5.640 158,189 -0.02(-0.35%)
Nov 19, 2009 5.650 5.690 5.360 5.660 420,287 -0.03(-0.53%)
Nov 18, 2009 5.750 5.900 5.600 5.690 528,128 -0.07(-1.22%)
Nov 17, 2009 5.660 5.790 5.610 5.760 498,675 +0.09(+1.59%)
Nov 16, 2009 5.690 5.710 5.570 5.670 661,819 +0.16(+2.90%)
Nov 13, 2009 5.450 5.640 5.380 5.510 135,226 +0.03(+0.55%)
Nov 12, 2009 5.550 5.610 5.360 5.480 210,414 -0.14(-2.49%)
Nov 11, 2009 5.690 5.770 5.570 5.620 328,687 +0.10(+1.81%)
Nov 10, 2009 5.620 5.710 5.400 5.520 387,651 -0.15(-2.65%)
Nov 09, 2009 5.690 5.780 5.600 5.670 546,819 +0.09(+1.61%)
Nov 06, 2009 5.370 5.640 5.350 5.580 766,593 +0.29(+5.48%)
Nov 05, 2009 5.380 5.470 5.250 5.290 288,130 -0.12(-2.22%)
Nov 04, 2009 5.450 5.600 5.230 5.410 1,127,709 +0.10(+1.88%)
Nov 03, 2009 4.620 5.310 4.620 5.310 684,090 +0.58(+12.26%)
Nov 02, 2009 4.800 5.080 4.560 4.730 364,969 +0.10(+2.16%)
Oct 30, 2009 4.900 4.900 4.480 4.630 369,638 -0.25(-5.12%)
Oct 29, 2009 4.620 4.920 4.590 4.880 221,178 +0.39(+8.69%)
Oct 28, 2009 4.680 4.860 4.420 4.490 266,756 -0.35(-7.23%)
Oct 27, 2009 4.880 4.920 4.720 4.840 152,673 -0.04(-0.82%)
Oct 26, 2009 5.250 5.320 4.780 4.880 596,527 -0.35(-6.69%)
Oct 23, 2009 5.430 5.350 5.210 5.230 205,128 -0.10(-1.88%)
Oct 22, 2009 5.520 5.560 5.280 5.330 333,377 -0.19(-3.44%)
Oct 21, 2009 5.490 5.730 5.490 5.520 292,645 -0.08(-1.43%)
Oct 20, 2009 5.780 5.670 5.490 5.600 266,149 -0.15(-2.61%)
Oct 19, 2009 5.880 5.920 5.710 5.750 201,657 -0.12(-2.04%)
Oct 16, 2009 5.720 5.890 5.620 5.870 254,041 +0.12(+2.09%)
Oct 15, 2009 5.750 5.780 5.590 5.750 437,926 -0.14(-2.38%)
Oct 14, 2009 6.300 6.300 5.790 5.890 750,497 -0.41(-6.51%)
Oct 13, 2009 5.890 6.350 5.860 6.300 693,778 +0.58(+10.14%)
Oct 09, 2009 5.700 5.780 5.550 5.720 313,460 -0.05(-0.87%)
Oct 08, 2009 5.840 6.000 5.750 5.770 481,400 -0.02(-0.35%)
Oct 07, 2009 5.780 5.850 5.650 5.790 345,290 +0.09(+1.58%)
Oct 06, 2009 5.730 5.840 5.560 5.700 521,326 +0.32(+5.95%)
Oct 05, 2009 5.150 5.520 5.150 5.380 248,397 +0.20(+3.86%)
Oct 02, 2009 5.080 5.420 5.080 5.180 298,758 -0.06(-1.15%)
Oct 01, 2009 5.510 5.510 5.140 5.240 322,519 -0.26(-4.73%)
Sep 30, 2009 5.500 5.580 5.280 5.500 301,719 +0.07(+1.29%)
Sep 29, 2009 5.240 5.430 5.240 5.430 300,633 +0.20(+3.82%)
Sep 28, 2009 5.180 5.470 5.170 5.230 273,775 -0.05(-0.95%)
Sep 25, 2009 5.250 5.370 5.110 5.280 232,089 -0.03(-0.56%)
Sep 24, 2009 5.600 5.600 5.260 5.310 473,221 -0.12(-2.21%)
Sep 23, 2009 5.640 5.760 5.420 5.430 510,318 -0.26(-4.57%)
Sep 22, 2009 5.770 5.800 5.640 5.690 402,342 +0.15(+2.71%)
Sep 21, 2009 5.100 5.600 5.070 5.540 2,143,342 +0.12(+2.21%)
Sep 18, 2009 5.770 5.780 5.160 5.420 620,244 -0.25(-4.41%)
Sep 17, 2009 5.950 6.000 5.490 5.670 622,270 -0.29(-4.87%)
Sep 16, 2009 5.900 6.120 5.850 5.960 535,243 +0.28(+4.93%)
Sep 15, 2009 5.480 5.800 5.430 5.680 389,813 +0.17(+3.09%)
Sep 14, 2009 5.450 5.590 5.420 5.510 346,888 -0.11(-1.96%)
Sep 11, 2009 5.250 5.640 5.220 5.620 1,171,512 +0.54(+10.63%)
Sep 10, 2009 4.750 5.110 4.750 5.080 440,933 +0.33(+6.95%)
Sep 09, 2009 4.980 5.050 4.650 4.750 461,743 -0.23(-4.62%)
Sep 08, 2009 5.170 5.280 4.860 4.980 508,071 +0.03(+0.61%)
Sep 04, 2009 4.860 5.030 4.620 4.950 387,232 +0.09(+1.85%)
Sep 03, 2009 5.150 5.340 4.660 4.860 1,281,074 -0.23(-4.52%)
Sep 02, 2009 4.180 5.100 4.160 5.090 945,839 +0.99(+24.15%)
Sep 01, 2009 4.300 4.340 4.060 4.100 176,524 -0.17(-3.98%)
Aug 31, 2009 4.150 4.280 4.020 4.270 291,705 +0.00(+0.00%)
Aug 28, 2009 4.190 4.280 4.150 4.270 592,020 +0.19(+4.66%)
Aug 27, 2009 3.940 4.160 3.850 4.080 232,342 +0.18(+4.62%)
Aug 26, 2009 3.870 3.950 3.870 3.900 114,158 +0.06(+1.56%)
Aug 25, 2009 3.860 3.860 3.780 3.840 141,520 +0.11(+2.95%)
Aug 24, 2009 4.000 4.030 3.730 3.730 173,682 -0.25(-6.28%)
Aug 21, 2009 4.080 4.110 3.960 3.980 160,424 +0.03(+0.76%)
Aug 20, 2009 3.850 3.970 3.850 3.950 251,786 +0.10(+2.60%)
Aug 19, 2009 3.700 3.910 3.700 3.850 195,026 +0.05(+1.32%)
Aug 18, 2009 3.960 3.980 3.740 3.800 211,318 -0.16(-4.04%)
Aug 17, 2009 4.000 4.000 3.810 3.960 271,956 -0.19(-4.58%)
Aug 14, 2009 4.220 4.230 4.060 4.150 1,729,316 -0.13(-3.04%)
Aug 13, 2009 4.200 4.280 4.120 4.280 136,223 +0.20(+4.90%)
Aug 12, 2009 4.080 4.140 4.020 4.080 124,006 +0.08(+2.00%)
Aug 11, 2009 4.090 4.120 3.990 4.000 281,409 -0.07(-1.72%)
Aug 10, 2009 4.090 4.090 3.920 4.070 367,269 -0.06(-1.45%)
Aug 07, 2009 4.190 4.220 4.090 4.130 180,908 -0.02(-0.48%)
Aug 06, 2009 4.420 4.420 4.080 4.150 316,071 -0.14(-3.26%)
Aug 05, 2009 4.570 4.580 4.280 4.290 294,791 -0.29(-6.33%)
Aug 04, 2009 4.460 4.580 4.380 4.580 290,864 +0.14(+3.15%)
Jul 31, 2009 4.210 4.450 4.170 4.440 262,426 +0.26(+6.22%)
Jul 30, 2009 4.200 4.320 4.170 4.180 192,112 +0.02(+0.48%)
Jul 29, 2009 4.100 4.160 4.030 4.160 243,129 -0.06(-1.42%)
Jul 28, 2009 4.350 4.380 4.160 4.220 221,224 -0.21(-4.74%)
Jul 27, 2009 4.550 4.600 4.410 4.430 198,794 -0.11(-2.42%)
Jul 24, 2009 4.460 4.600 4.380 4.540 156,830 +0.08(+1.79%)
Jul 23, 2009 4.540 4.590 4.410 4.460 374,840 -0.05(-1.11%)
Jul 22, 2009 4.570 4.700 4.460 4.510 363,670 -0.08(-1.74%)
Jul 21, 2009 4.890 4.920 4.570 4.590 269,810 -0.22(-4.57%)
Jul 20, 2009 4.690 4.900 4.630 4.810 422,532 +0.27(+5.95%)
Jul 17, 2009 4.700 4.730 4.530 4.540 159,038 -0.16(-3.40%)
Jul 16, 2009 4.640 4.730 4.480 4.700 158,383 +0.00(+0.00%)
Jul 15, 2009 5.010 5.080 4.680 4.700 510,020 -0.06(-1.26%)
Jul 14, 2009 4.780 5.000 4.720 4.760 172,456 +0.10(+2.15%)
Jul 13, 2009 4.350 4.670 4.210 4.660 335,396 +0.33(+7.62%)
Jul 10, 2009 4.240 4.480 4.120 4.330 299,093 +0.08(+1.88%)
Jul 09, 2009 4.580 4.690 4.250 4.250 352,004 -0.17(-3.85%)
Jul 08, 2009 4.750 4.790 4.380 4.420 413,647 -0.33(-6.95%)
Jul 07, 2009 4.850 4.950 4.750 4.750 210,815 -0.09(-1.86%)
Jul 06, 2009 4.910 4.960 4.720 4.840 164,418 -0.21(-4.16%)
Jul 03, 2009 5.160 5.160 5.010 5.050 44,538 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.