Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.350 6.580 6.130 6.580 160,000 +0.23(+3.62%)
Jun 27, 2002 6.240 6.350 6.120 6.350 102,100 +0.06(+0.95%)
Jun 26, 2002 6.300 6.300 6.120 6.290 33,200 -0.06(-0.94%)
Jun 25, 2002 6.330 6.420 6.310 6.350 42,500 -0.05(-0.78%)
Jun 21, 2002 6.300 6.400 6.180 6.400 100,700 +0.11(+1.75%)
Jun 20, 2002 6.290 6.300 6.150 6.290 27,600 +0.00(+0.00%)
Jun 19, 2002 6.560 6.560 6.220 6.290 122,200 -0.27(-4.12%)
Jun 18, 2002 6.750 6.780 6.500 6.560 31,100 -0.20(-2.96%)
Jun 17, 2002 6.720 6.780 6.500 6.760 44,300 +0.03(+0.45%)
Jun 14, 2002 6.720 6.740 6.500 6.730 58,800 +0.01(+0.15%)
Jun 12, 2002 6.700 6.750 6.700 6.720 30,400 +0.02(+0.30%)
Jun 11, 2002 6.750 6.800 6.700 6.700 20,200 -0.10(-1.47%)
Jun 10, 2002 6.900 6.980 6.700 6.800 37,000 -0.05(-0.73%)
Jun 07, 2002 6.820 6.900 6.680 6.850 108,700 +0.03(+0.44%)
Jun 06, 2002 6.740 6.980 6.620 6.820 50,000 +0.09(+1.34%)
Jun 05, 2002 6.630 6.740 6.630 6.730 37,500 -0.26(-3.72%)
May 31, 2002 6.600 6.990 6.600 6.990 231,400 +0.21(+3.10%)
May 28, 2002 6.700 6.780 6.700 6.780 29,800 +0.08(+1.19%)
May 27, 2002 6.920 6.950 6.700 6.700 30,700 +0.00(+0.00%)
May 24, 2002 6.920 6.950 6.700 6.700 29,700 -0.27(-3.87%)
May 23, 2002 6.800 6.990 6.650 6.970 47,600 +0.26(+3.87%)
May 22, 2002 6.720 6.790 6.710 6.710 7,200 -0.01(-0.15%)
May 21, 2002 6.730 6.760 6.600 6.720 46,700 +0.02(+0.30%)
May 20, 2002 6.800 6.800 6.550 6.700 10,100 -0.12(-1.76%)
May 17, 2002 6.950 6.960 6.680 6.820 12,500 -0.08(-1.16%)
May 16, 2002 6.980 7.000 6.790 6.900 66,500 -0.10(-1.43%)
May 15, 2002 6.980 7.000 6.850 7.000 20,800 +0.02(+0.29%)
May 14, 2002 6.650 7.000 6.620 6.980 22,500 +0.28(+4.18%)
May 13, 2002 6.660 6.790 6.550 6.700 36,700 -0.06(-0.89%)
May 10, 2002 6.900 6.900 6.750 6.760 42,800 -0.14(-2.03%)
May 09, 2002 7.000 7.050 6.900 6.900 64,600 -0.18(-2.54%)
May 08, 2002 6.900 7.080 6.860 7.080 25,200 +0.13(+1.87%)
May 07, 2002 6.980 7.000 6.950 6.950 18,300 -0.05(-0.71%)
May 06, 2002 7.000 7.000 6.940 7.000 35,400 +0.00(+0.00%)
May 03, 2002 6.970 7.000 6.950 7.000 75,400 +0.04(+0.57%)
May 02, 2002 7.000 7.000 6.960 6.960 20,000 -0.04(-0.57%)
May 01, 2002 7.000 7.020 6.950 7.000 53,300 +0.00(+0.00%)
Apr 30, 2002 6.960 7.020 6.960 7.000 127,700 +0.02(+0.29%)
Apr 29, 2002 7.000 7.040 6.950 6.980 43,500 +0.02(+0.29%)
Apr 26, 2002 7.020 7.060 6.950 6.960 52,900 -0.09(-1.28%)
Apr 25, 2002 7.050 7.150 7.000 7.050 94,700 -0.06(-0.84%)
Apr 24, 2002 7.230 7.250 7.050 7.110 42,200 -0.09(-1.25%)
Apr 23, 2002 7.020 7.220 7.000 7.200 20,400 +0.14(+1.98%)
Apr 22, 2002 7.100 7.210 7.000 7.060 41,400 -0.09(-1.26%)
Apr 19, 2002 7.130 7.180 7.080 7.150 36,200 -0.03(-0.42%)
Apr 18, 2002 7.120 7.240 7.100 7.180 27,900 +0.03(+0.42%)
Apr 17, 2002 7.060 7.250 7.060 7.150 65,800 +0.09(+1.27%)
Apr 16, 2002 7.120 7.330 7.000 7.060 131,000 -0.09(-1.26%)
Apr 15, 2002 6.820 7.220 6.820 7.150 136,300 +0.30(+4.38%)
Apr 12, 2002 6.400 6.850 6.350 6.850 47,600 +0.35(+5.38%)
Apr 11, 2002 6.380 6.560 6.350 6.500 53,200 +0.14(+2.20%)
Apr 10, 2002 6.300 6.460 6.250 6.360 80,900 -0.02(-0.31%)
Apr 09, 2002 6.300 6.380 6.150 6.380 61,000 +0.03(+0.47%)
Apr 08, 2002 6.420 6.560 6.250 6.350 36,700 -0.17(-2.61%)
Apr 05, 2002 6.600 6.800 6.420 6.520 30,800 -0.13(-1.95%)
Apr 04, 2002 6.700 6.840 6.500 6.650 22,100 +0.00(+0.00%)
Apr 03, 2002 6.750 6.800 6.650 6.650 37,700 -0.11(-1.63%)
Apr 02, 2002 6.800 6.820 6.630 6.760 29,100 -0.04(-0.59%)
Apr 01, 2002 6.800 6.860 6.620 6.800 26,600 +0.00(+0.00%)
Mar 29, 2002 6.860 6.860 6.560 6.800 32,500 +0.00(+0.00%)
Mar 28, 2002 6.860 6.860 6.560 6.800 32,500 -0.06(-0.87%)
Mar 27, 2002 6.650 6.860 6.640 6.860 24,800 +0.17(+2.54%)
Mar 26, 2002 6.600 6.740 6.400 6.690 44,400 -0.11(-1.62%)
Mar 25, 2002 6.870 6.870 6.710 6.800 29,800 +0.03(+0.44%)
Mar 22, 2002 6.840 6.850 6.730 6.770 30,800 -0.01(-0.15%)
Mar 21, 2002 6.750 6.840 6.700 6.780 27,100 +0.07(+1.04%)
Mar 20, 2002 6.870 6.890 6.600 6.710 33,000 -0.12(-1.76%)
Mar 19, 2002 6.910 6.950 6.650 6.830 30,300 -0.02(-0.29%)
Mar 18, 2002 6.880 6.900 6.810 6.850 47,800 +0.07(+1.03%)
Mar 15, 2002 6.550 6.820 6.550 6.780 43,400 +0.13(+1.95%)
Mar 14, 2002 6.600 6.800 6.600 6.650 23,400 +0.10(+1.53%)
Mar 13, 2002 6.750 6.760 6.550 6.550 42,500 -0.19(-2.82%)
Mar 12, 2002 6.850 6.850 6.700 6.740 21,200 -0.04(-0.59%)
Mar 11, 2002 6.720 6.880 6.650 6.780 52,200 +0.00(+0.00%)
Mar 08, 2002 6.900 6.970 6.550 6.780 60,000 -0.02(-0.29%)
Mar 07, 2002 6.950 7.000 6.750 6.800 60,100 -0.19(-2.72%)
Mar 06, 2002 6.480 6.990 6.350 6.990 66,000 +0.52(+8.04%)
Mar 05, 2002 6.380 6.500 6.330 6.470 22,700 +0.10(+1.57%)
Mar 04, 2002 6.300 6.440 6.210 6.370 28,700 -0.07(-1.09%)
Mar 01, 2002 6.400 6.440 6.300 6.440 26,900 -0.02(-0.31%)
Feb 28, 2002 6.150 6.460 6.150 6.460 10,000 +0.30(+4.87%)
Feb 27, 2002 6.250 6.300 6.150 6.160 15,800 -0.04(-0.65%)
Feb 26, 2002 6.390 6.390 6.150 6.200 33,100 -0.09(-1.43%)
Feb 25, 2002 6.250 6.300 6.120 6.290 16,900 +0.02(+0.32%)
Feb 22, 2002 6.160 6.300 6.100 6.270 35,000 +0.07(+1.13%)
Feb 21, 2002 6.320 6.320 6.050 6.200 28,100 -0.15(-2.36%)
Feb 20, 2002 6.010 6.380 6.010 6.350 45,200 +0.31(+5.13%)
Feb 19, 2002 6.020 6.150 6.000 6.040 91,900 +0.02(+0.33%)
Feb 18, 2002 6.020 6.120 6.000 6.020 38,100 +0.00(+0.00%)
Feb 15, 2002 6.020 6.120 6.000 6.020 38,100 +0.00(+0.00%)
Feb 14, 2002 6.150 6.150 6.000 6.020 34,000 -0.08(-1.31%)
Feb 13, 2002 6.070 6.100 6.050 6.100 30,600 +0.01(+0.16%)
Feb 12, 2002 6.060 6.140 6.050 6.090 8,600 +0.01(+0.16%)
Feb 11, 2002 6.200 6.250 6.020 6.080 13,600 -0.12(-1.94%)
Feb 08, 2002 6.010 6.200 6.000 6.200 31,100 +0.20(+3.33%)
Feb 07, 2002 6.350 6.350 5.990 6.000 50,100 -0.30(-4.76%)
Feb 06, 2002 6.530 6.550 6.300 6.300 22,700 -0.27(-4.11%)
Feb 05, 2002 6.150 6.800 6.150 6.570 45,300 +0.39(+6.31%)
Feb 04, 2002 6.250 6.650 6.050 6.180 51,100 +0.01(+0.16%)
Feb 01, 2002 6.370 6.400 6.150 6.170 94,300 -0.13(-2.06%)
Jan 31, 2002 6.390 6.390 6.220 6.300 19,800 -0.06(-0.94%)
Jan 30, 2002 6.550 6.550 6.100 6.360 26,800 -0.09(-1.40%)
Jan 29, 2002 6.600 6.600 6.270 6.450 18,200 -0.10(-1.53%)
Jan 28, 2002 6.350 6.600 6.000 6.550 55,200 +0.30(+4.80%)
Jan 25, 2002 6.220 6.350 6.150 6.250 21,100 +0.05(+0.81%)
Jan 24, 2002 6.220 6.300 6.100 6.200 21,500 -0.05(-0.80%)
Jan 23, 2002 5.890 6.250 5.850 6.250 30,600 +0.26(+4.34%)
Jan 22, 2002 6.170 6.170 5.720 5.990 44,600 -0.23(-3.70%)
Jan 21, 2002 6.530 6.530 6.120 6.220 22,800 +0.00(+0.00%)
Jan 18, 2002 6.530 6.530 6.120 6.220 22,600 -0.33(-5.04%)
Jan 17, 2002 6.090 6.550 6.090 6.550 24,500 +0.46(+7.55%)
Jan 16, 2002 6.300 6.300 6.010 6.090 47,800 -0.16(-2.56%)
Jan 15, 2002 6.450 6.460 6.220 6.250 61,900 -0.25(-3.85%)
Jan 14, 2002 6.750 6.750 6.250 6.500 25,400 -0.20(-2.99%)
Jan 11, 2002 6.480 6.810 6.480 6.700 24,000 +0.14(+2.13%)
Jan 10, 2002 6.670 6.670 6.340 6.560 26,300 +0.85(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.