Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.424 7.499 7.394 7.432 303,085 -0.07(-0.90%)
Jun 29, 2005 7.559 7.568 7.432 7.499 150,946 -0.04(-0.60%)
Jun 28, 2005 7.664 7.694 7.409 7.544 705,373 -0.12(-1.57%)
Jun 27, 2005 7.694 7.762 7.619 7.664 436,619 -0.03(-0.39%)
Jun 24, 2005 7.514 7.694 7.499 7.694 667,283 +0.18(+2.40%)
Jun 23, 2005 7.574 7.687 7.454 7.514 350,075 -0.06(-0.79%)
Jun 22, 2005 7.672 7.814 7.349 7.574 635,099 -0.08(-1.08%)
Jun 21, 2005 7.499 7.687 7.462 7.657 517,544 +0.19(+2.61%)
Jun 20, 2005 7.447 7.492 7.297 7.462 449,016 +0.11(+1.53%)
Jun 17, 2005 7.499 7.507 7.259 7.349 749,676 +0.02(+0.31%)
Jun 16, 2005 7.327 7.424 7.259 7.327 373,294 -0.05(-0.71%)
Jun 15, 2005 7.342 7.387 7.222 7.379 394,204 +0.18(+2.50%)
Jun 14, 2005 7.132 7.267 7.087 7.199 246,644 +0.03(+0.42%)
Jun 13, 2005 7.439 7.462 7.087 7.169 486,401 -0.22(-2.94%)
Jun 10, 2005 7.349 7.417 7.244 7.387 249,307 +0.02(+0.31%)
Jun 09, 2005 7.357 7.387 7.237 7.364 296,171 +0.04(+0.61%)
Jun 08, 2005 7.282 7.387 7.169 7.319 354,896 +0.10(+1.35%)
Jun 07, 2005 7.439 7.448 7.169 7.222 457,724 -0.20(-2.73%)
Jun 06, 2005 7.259 7.424 7.252 7.424 333,910 +0.22(+3.12%)
Jun 03, 2005 7.162 7.237 7.094 7.199 321,253 +0.04(+0.52%)
Jun 02, 2005 7.154 7.237 7.072 7.162 270,424 +0.00(+0.00%)
Jun 01, 2005 7.124 7.387 7.102 7.162 393,124 +0.06(+0.84%)
May 31, 2005 7.057 7.207 7.027 7.102 280,059 +0.11(+1.61%)
May 27, 2005 6.877 7.057 6.809 6.989 200,262 +0.15(+2.19%)
May 26, 2005 6.824 6.854 6.749 6.839 376,785 +0.06(+0.89%)
May 25, 2005 6.899 6.929 6.764 6.779 550,396 -0.09(-1.31%)
May 24, 2005 6.944 7.049 6.862 6.869 363,628 -0.07(-1.08%)
May 23, 2005 7.154 7.248 6.937 6.944 484,510 -0.26(-3.64%)
May 20, 2005 7.057 7.207 6.974 7.207 284,745 +0.23(+3.33%)
May 19, 2005 6.899 6.989 6.824 6.974 303,137 +0.09(+1.31%)
May 18, 2005 7.042 7.049 6.764 6.884 601,114 -0.04(-0.54%)
May 17, 2005 7.162 7.184 6.907 6.922 620,885 -0.23(-3.25%)
May 16, 2005 6.772 7.162 6.749 7.154 326,765 +0.32(+4.72%)
May 13, 2005 7.124 7.169 6.749 6.832 599,858 -0.29(-4.11%)
May 12, 2005 7.199 7.267 6.952 7.124 790,451 -0.31(-4.14%)
May 11, 2005 7.432 7.492 7.349 7.432 409,437 +0.04(+0.51%)
May 10, 2005 7.582 7.582 7.304 7.394 645,082 -0.13(-1.69%)
May 09, 2005 7.424 7.567 7.364 7.522 428,265 +0.11(+1.42%)
May 06, 2005 7.214 7.694 7.207 7.417 945,960 +0.22(+3.02%)
May 05, 2005 7.267 7.304 7.192 7.199 604,063 -0.01(-0.21%)
May 04, 2005 7.109 7.289 7.012 7.214 263,982 +0.14(+2.01%)
May 03, 2005 7.132 7.244 6.734 7.072 715,313 +0.03(+0.43%)
May 02, 2005 7.154 7.274 7.004 7.042 499,347 -0.01(-0.16%)
Apr 29, 2005 6.982 7.199 6.959 7.053 509,574 +0.09(+1.35%)
Apr 28, 2005 7.124 7.162 6.959 6.959 534,255 -0.16(-2.32%)
Apr 27, 2005 7.109 7.237 7.109 7.124 478,661 +0.00(+0.00%)
Apr 26, 2005 7.342 7.342 7.117 7.124 291,264 -0.13(-1.86%)
Apr 25, 2005 7.192 7.447 7.154 7.259 504,491 +0.08(+1.15%)
Apr 22, 2005 7.349 7.469 7.019 7.177 547,932 -0.19(-2.65%)
Apr 21, 2005 7.379 7.529 7.289 7.372 334,439 -0.01(-0.10%)
Apr 20, 2005 7.409 7.514 7.357 7.379 223,494 +0.01(+0.10%)
Apr 19, 2005 7.409 7.499 7.327 7.372 411,152 +0.02(+0.31%)
Apr 18, 2005 7.147 7.349 7.124 7.349 601,298 +0.25(+3.59%)
Apr 15, 2005 7.207 7.237 7.079 7.094 312,687 -0.11(-1.56%)
Apr 14, 2005 7.349 7.349 7.162 7.207 368,154 -0.07(-0.93%)
Apr 13, 2005 7.259 7.477 7.109 7.274 700,068 +0.01(+0.21%)
Apr 12, 2005 7.387 7.417 7.222 7.259 595,355 -0.11(-1.53%)
Apr 11, 2005 7.537 7.537 7.349 7.372 269,789 -0.13(-1.70%)
Apr 08, 2005 7.619 7.627 7.499 7.499 299,276 -0.10(-1.38%)
Apr 07, 2005 7.522 7.634 7.499 7.604 176,959 +0.10(+1.40%)
Apr 06, 2005 7.552 7.619 7.342 7.499 377,399 +0.00(+0.00%)
Apr 05, 2005 7.702 7.784 7.387 7.499 516,794 -0.08(-1.09%)
Apr 04, 2005 7.462 7.634 7.462 7.582 403,987 +0.08(+1.10%)
Apr 01, 2005 7.649 7.649 7.192 7.499 650,282 -0.04(-0.50%)
Mar 31, 2005 7.672 7.694 7.432 7.537 480,071 -0.11(-1.47%)
Mar 30, 2005 7.559 7.754 7.469 7.649 1,266,965 +0.13(+1.75%)
Mar 29, 2005 7.312 7.799 7.162 7.518 1,302,676 +0.18(+2.40%)
Mar 28, 2005 7.319 7.537 7.259 7.342 2,019,194 +0.32(+4.59%)
Mar 24, 2005 6.937 7.042 6.877 7.019 475,477 +0.19(+2.74%)
Mar 23, 2005 6.749 6.937 6.682 6.832 273,774 +0.05(+0.77%)
Mar 22, 2005 6.749 6.839 6.712 6.779 748,448 +0.10(+1.46%)
Mar 21, 2005 6.742 7.064 6.547 6.682 1,104,879 +0.00(+0.00%)
Mar 18, 2005 6.674 6.682 6.584 6.682 375,892 +0.06(+0.91%)
Mar 17, 2005 6.397 6.674 6.397 6.622 330,639 +0.08(+1.26%)
Mar 16, 2005 6.382 6.569 6.375 6.539 687,515 +0.17(+2.71%)
Mar 15, 2005 6.427 6.532 6.314 6.367 402,629 -0.07(-1.16%)
Mar 14, 2005 6.367 6.487 6.255 6.442 577,841 +0.14(+2.26%)
Mar 11, 2005 6.247 6.345 6.105 6.300 581,768 +0.10(+1.69%)
Mar 10, 2005 6.337 6.337 6.145 6.195 420,379 -0.05(-0.84%)
Mar 09, 2005 6.367 6.479 6.150 6.247 652,623 -0.04(-0.72%)
Mar 08, 2005 6.494 6.509 6.262 6.292 351,135 -0.19(-2.89%)
Mar 07, 2005 6.712 6.712 6.442 6.479 418,499 -0.14(-2.15%)
Mar 04, 2005 6.472 6.734 6.472 6.622 782,253 +0.13(+1.96%)
Mar 03, 2005 6.644 6.712 6.195 6.494 665,847 +0.08(+1.17%)
Mar 02, 2005 6.442 6.562 6.382 6.419 212,486 -0.02(-0.35%)
Mar 01, 2005 6.524 6.524 6.135 6.442 250,797 +0.00(+0.00%)
Feb 28, 2005 6.389 6.502 6.022 6.442 654,623 -0.02(-0.35%)
Feb 25, 2005 6.712 6.719 6.375 6.464 416,424 -0.16(-2.38%)
Feb 24, 2005 6.442 6.667 6.375 6.622 655,826 +0.19(+2.91%)
Feb 23, 2005 6.569 6.592 6.375 6.434 255,252 +0.02(+0.23%)
Feb 22, 2005 6.592 6.592 6.375 6.419 375,566 -0.11(-1.72%)
Feb 18, 2005 6.442 6.637 6.412 6.532 229,644 +0.07(+1.04%)
Feb 17, 2005 6.562 6.599 6.442 6.464 289,190 -0.07(-1.03%)
Feb 16, 2005 6.562 6.614 6.464 6.532 308,207 +0.05(+0.81%)
Feb 15, 2005 6.607 6.614 6.434 6.479 252,371 -0.08(-1.26%)
Feb 14, 2005 6.592 6.599 6.472 6.562 280,227 +0.03(+0.46%)
Feb 11, 2005 6.547 6.547 6.427 6.532 236,693 +0.05(+0.81%)
Feb 10, 2005 6.479 6.592 6.434 6.479 213,620 -0.01(-0.23%)
Feb 09, 2005 6.682 6.742 6.419 6.494 608,198 -0.18(-2.70%)
Feb 08, 2005 6.742 6.749 6.674 6.674 541,066 -0.04(-0.56%)
Feb 07, 2005 6.712 6.794 6.659 6.712 555,426 -0.03(-0.44%)
Feb 04, 2005 6.862 6.862 6.652 6.742 566,656 +0.03(+0.45%)
Feb 03, 2005 6.757 6.787 6.667 6.712 276,319 +0.01(+0.11%)
Feb 02, 2005 6.862 6.869 6.689 6.704 329,528 -0.14(-2.08%)
Feb 01, 2005 6.659 6.884 6.472 6.847 1,015,206 +0.28(+4.22%)
Jan 31, 2005 6.674 6.674 6.449 6.569 651,210 +0.02(+0.23%)
Jan 28, 2005 6.457 6.674 6.397 6.554 1,747,099 +0.16(+2.46%)
Jan 27, 2005 6.382 6.449 6.217 6.397 7,071,078 -0.01(-0.23%)
Jan 26, 2005 6.824 6.824 6.375 6.412 801,363 -0.28(-4.15%)
Jan 25, 2005 6.884 6.884 6.674 6.689 390,434 -0.19(-2.83%)
Jan 24, 2005 6.862 6.907 6.652 6.884 432,378 +0.22(+3.38%)
Jan 21, 2005 6.734 6.817 6.637 6.659 343,492 +0.04(+0.57%)
Jan 20, 2005 6.839 6.839 6.447 6.622 195,111 -0.10(-1.56%)
Jan 19, 2005 6.712 6.862 6.524 6.727 443,600 +0.03(+0.45%)
Jan 18, 2005 6.712 6.712 6.524 6.697 253,737 +0.02(+0.28%)
Jan 14, 2005 6.592 6.727 6.479 6.678 169,493 +0.09(+1.31%)
Jan 13, 2005 6.479 6.689 6.330 6.592 215,465 +0.14(+2.21%)
Jan 12, 2005 6.082 6.592 6.082 6.449 760,348 +0.30(+4.88%)
Jan 11, 2005 6.082 6.165 6.037 6.150 375,145 +0.01(+0.12%)
Jan 10, 2005 6.150 6.150 6.060 6.142 133,722 -0.01(-0.12%)
Jan 07, 2005 6.105 6.150 6.022 6.150 421,666 +0.04(+0.74%)
Jan 06, 2005 6.105 6.150 5.857 6.105 394,020 -0.01(-0.12%)
Jan 05, 2005 6.150 6.150 6.037 6.112 117,861 -0.04(-0.61%)
Jan 04, 2005 6.330 6.427 6.057 6.150 312,348 -0.01(-0.24%)
Jan 03, 2005 6.592 6.592 6.165 6.165 340,908 -0.31(-4.75%)
Dec 31, 2004 6.637 6.637 6.397 6.472 47,470 -0.09(-1.37%)
Dec 30, 2004 6.592 6.599 6.517 6.562 44,403 +0.07(+1.16%)
Dec 29, 2004 6.749 6.749 6.472 6.487 136,677 -0.22(-3.24%)
Dec 28, 2004 6.787 6.787 6.659 6.704 98,141 +0.06(+0.90%)
Dec 27, 2004 6.794 6.809 6.562 6.644 100,007 -0.04(-0.67%)
Dec 23, 2004 6.697 6.742 6.674 6.689 140,411 +0.01(+0.22%)
Dec 22, 2004 6.749 6.749 6.674 6.674 151,478 -0.03(-0.45%)
Dec 21, 2004 6.599 6.757 6.225 6.704 179,747 +0.14(+2.17%)
Dec 20, 2004 6.749 6.764 6.509 6.562 404,431 -0.29(-4.27%)
Dec 17, 2004 6.974 7.342 6.599 6.854 411,365 -0.05(-0.76%)
Dec 16, 2004 6.674 6.989 6.532 6.907 1,384,776 +0.30(+4.54%)
Dec 15, 2004 6.674 6.712 6.524 6.607 394,031 +0.01(+0.11%)
Dec 14, 2004 6.509 6.689 6.322 6.599 580,045 +0.29(+4.64%)
Dec 13, 2004 6.285 6.375 6.225 6.307 257,887 +0.07(+1.08%)
Dec 10, 2004 6.337 6.427 6.217 6.240 178,280 -0.10(-1.54%)
Dec 09, 2004 6.449 6.449 6.277 6.337 49,737 -0.02(-0.35%)
Dec 08, 2004 6.524 6.524 6.262 6.359 312,024 -0.01(-0.12%)
Dec 07, 2004 6.375 6.434 6.262 6.367 214,683 +0.05(+0.83%)
Dec 06, 2004 6.434 6.442 6.300 6.314 249,086 -0.06(-0.94%)
Dec 03, 2004 6.487 6.487 6.330 6.375 120,942 -0.04(-0.58%)
Dec 02, 2004 6.524 6.562 6.345 6.412 234,818 -0.03(-0.47%)
Dec 01, 2004 6.509 6.584 6.375 6.442 153,212 +0.00(+0.00%)
Nov 30, 2004 6.554 6.629 6.442 6.442 226,684 -0.07(-1.04%)
Nov 29, 2004 6.322 6.539 6.300 6.509 265,620 +0.19(+2.97%)
Nov 26, 2004 6.397 6.419 6.322 6.322 38,536 -0.05(-0.82%)
Nov 24, 2004 6.389 6.419 6.270 6.375 146,411 +0.00(+0.00%)
Nov 23, 2004 6.341 6.449 6.300 6.375 347,494 +0.05(+0.83%)
Nov 22, 2004 6.247 6.367 6.127 6.322 250,419 +0.08(+1.32%)
Nov 19, 2004 6.090 6.569 6.000 6.240 430,433 +0.19(+3.23%)
Nov 18, 2004 5.790 6.112 5.655 6.045 1,046,749 +0.31(+5.36%)
Nov 17, 2004 5.647 5.797 5.625 5.737 548,843 +0.10(+1.86%)
Nov 16, 2004 5.625 5.662 5.535 5.632 1,653,197 -0.03(-0.53%)
Nov 15, 2004 5.587 5.700 5.400 5.662 1,045,282 +0.08(+1.48%)
Nov 12, 2004 5.250 5.580 5.250 5.580 1,916,551 +0.33(+6.29%)
Nov 11, 2004 5.235 5.284 5.220 5.250 912,472 +0.01(+0.14%)
Nov 10, 2004 5.242 5.257 5.137 5.242 345,627 +0.03(+0.58%)
Nov 09, 2004 5.242 5.250 5.205 5.212 232,951 -0.02(-0.43%)
Nov 08, 2004 5.242 5.265 5.220 5.235 861,134 -0.02(-0.29%)
Nov 05, 2004 5.250 5.250 5.130 5.250 133,610 +0.00(+0.00%)
Nov 04, 2004 5.145 5.257 5.010 5.250 417,632 +0.15(+2.94%)
Nov 03, 2004 5.242 5.287 5.010 5.100 229,484 -0.12(-2.30%)
Nov 02, 2004 5.265 5.265 5.175 5.220 130,143 -0.03(-0.57%)
Nov 01, 2004 5.272 5.325 5.137 5.250 335,093 -0.04(-0.85%)
Oct 29, 2004 4.725 5.617 4.500 5.295 2,615,539 +0.80(+17.86%)
Oct 28, 2004 4.410 4.500 4.387 4.492 201,615 +0.00(+0.00%)
Oct 27, 2004 4.425 4.500 4.350 4.492 122,009 +0.07(+1.53%)
Oct 26, 2004 4.316 4.425 4.162 4.425 74,405 +0.07(+1.55%)
Oct 25, 2004 4.410 4.410 4.275 4.357 28,268 -0.03(-0.68%)
Oct 22, 2004 4.342 4.387 4.275 4.387 47,870 +0.04(+0.86%)
Oct 21, 2004 4.365 4.372 4.215 4.350 45,736 +0.00(+0.00%)
Oct 20, 2004 4.252 4.350 4.170 4.350 51,737 -0.14(-3.17%)
Oct 19, 2004 4.522 4.522 4.290 4.492 29,869 +0.10(+2.22%)
Oct 18, 2004 4.312 4.470 4.290 4.395 53,070 -0.02(-0.51%)
Oct 15, 2004 4.380 4.425 4.275 4.417 36,002 +0.04(+0.86%)
Oct 14, 2004 4.350 4.380 4.207 4.380 21,601 -0.01(-0.17%)
Oct 13, 2004 4.335 4.425 4.207 4.387 27,735 +0.07(+1.74%)
Oct 12, 2004 4.350 4.350 4.222 4.312 9,200 -0.04(-0.86%)
Oct 11, 2004 4.320 4.350 4.237 4.350 14,801 +0.04(+0.87%)
Oct 08, 2004 4.425 4.425 4.312 4.312 12,801 -0.12(-2.71%)
Oct 07, 2004 4.338 4.432 4.245 4.432 25,868 +0.05(+1.20%)
Oct 06, 2004 4.402 4.402 4.312 4.380 14,267 +0.06(+1.39%)
Oct 05, 2004 4.365 4.395 4.230 4.320 17,068 -0.02(-0.35%)
Oct 04, 2004 4.350 4.410 4.327 4.335 15,734 +0.03(+0.70%)
Oct 01, 2004 4.185 4.312 4.185 4.305 29,735 +0.10(+2.50%)
Sep 30, 2004 4.222 4.320 4.170 4.200 51,470 -0.07(-1.75%)
Sep 29, 2004 4.230 4.275 4.132 4.275 58,537 +0.00(+0.00%)
Sep 28, 2004 4.087 4.335 4.087 4.275 40,936 +0.15(+3.64%)
Sep 27, 2004 4.012 4.125 3.945 4.125 34,402 +0.02(+0.55%)
Sep 24, 2004 3.982 4.117 3.937 4.102 29,202 +0.10(+2.63%)
Sep 23, 2004 4.005 4.117 3.937 3.997 35,336 +0.02(+0.57%)
Sep 22, 2004 3.990 4.035 3.937 3.975 33,602 -0.01(-0.19%)
Sep 21, 2004 4.140 4.140 3.975 3.982 20,401 +0.00(+0.00%)
Sep 20, 2004 3.975 4.042 3.975 3.982 10,400 -0.02(-0.56%)
Sep 17, 2004 4.020 4.237 3.967 4.005 62,271 -0.05(-1.11%)
Sep 16, 2004 3.990 4.050 3.960 4.050 43,203 +0.04(+0.93%)
Sep 15, 2004 4.072 4.072 3.952 4.012 84,139 -0.05(-1.29%)
Sep 14, 2004 4.072 4.087 3.960 4.065 68,005 +0.04(+0.93%)
Sep 13, 2004 4.095 4.125 3.975 4.027 47,603 -0.06(-1.47%)
Sep 10, 2004 4.020 4.110 3.975 4.087 22,765 +0.07(+1.68%)
Sep 09, 2004 4.140 4.140 3.990 4.020 10,800 +0.03(+0.75%)
Sep 08, 2004 4.102 4.102 3.952 3.990 30,802 -0.15(-3.62%)
Sep 07, 2004 4.125 4.140 3.967 4.140 21,836 +0.09(+2.22%)
Sep 03, 2004 4.117 4.200 3.975 4.050 18,668 -0.05(-1.28%)
Sep 02, 2004 4.102 4.102 3.960 4.102 27,202 +0.04(+0.92%)
Sep 01, 2004 4.020 4.312 3.975 4.065 110,942 +0.04(+0.93%)
Aug 31, 2004 3.975 4.080 3.922 4.027 111,075 +0.12(+3.07%)
Aug 30, 2004 4.110 4.110 3.907 3.907 26,135 -0.16(-3.87%)
Aug 27, 2004 4.140 4.192 4.065 4.065 101,608 -0.13(-3.04%)
Aug 26, 2004 4.222 4.275 4.132 4.192 20,134 -0.12(-2.78%)
Aug 25, 2004 4.162 4.312 4.125 4.312 53,070 +0.10(+2.31%)
Aug 24, 2004 4.215 4.305 4.207 4.215 70,538 -0.01(-0.18%)
Aug 23, 2004 4.327 4.365 4.222 4.222 17,201 -0.22(-4.90%)
Aug 20, 2004 4.297 4.440 4.297 4.440 23,335 +0.13(+2.96%)
Aug 19, 2004 4.282 4.356 4.237 4.312 30,002 -0.04(-0.86%)
Aug 18, 2004 4.245 4.350 4.245 4.350 39,869 +0.05(+1.22%)
Aug 17, 2004 4.380 4.380 4.177 4.297 11,867 -0.01(-0.17%)
Aug 16, 2004 4.215 4.312 4.215 4.305 18,134 +0.07(+1.59%)
Aug 13, 2004 4.222 4.312 4.132 4.237 11,734 -0.07(-1.74%)
Aug 12, 2004 4.350 4.350 4.140 4.312 20,534 +0.04(+0.88%)
Aug 11, 2004 4.200 4.312 4.080 4.275 49,603 -0.02(-0.52%)
Aug 10, 2004 4.200 4.312 4.125 4.297 38,536 +0.02(+0.53%)
Aug 09, 2004 4.102 4.275 3.945 4.275 94,407 +0.15(+3.64%)
Aug 06, 2004 4.147 4.267 4.125 4.125 51,870 -0.08(-1.96%)
Aug 05, 2004 4.207 4.290 4.147 4.207 41,603 -0.02(-0.53%)
Aug 04, 2004 4.275 4.365 4.147 4.230 39,069 -0.04(-1.05%)
Aug 03, 2004 4.320 4.417 4.275 4.275 47,171 -0.14(-3.23%)
Aug 02, 2004 4.492 4.492 4.282 4.417 11,734 -0.08(-1.83%)
Jul 30, 2004 4.275 4.500 4.102 4.500 55,204 +0.16(+3.81%)
Jul 29, 2004 4.305 4.335 3.997 4.335 59,471 +0.03(+0.70%)
Jul 28, 2004 3.915 4.327 3.847 4.305 33,069 +0.28(+7.09%)
Jul 27, 2004 4.050 4.072 3.810 4.020 19,601 +0.00(+0.00%)
Jul 26, 2004 4.035 4.102 3.915 4.020 27,068 +0.06(+1.52%)
Jul 23, 2004 4.087 4.087 3.847 3.960 40,003 -0.09(-2.22%)
Jul 22, 2004 4.372 4.372 3.900 4.050 121,609 -0.26(-6.09%)
Jul 21, 2004 4.267 4.522 4.207 4.312 62,404 +0.11(+2.68%)
Jul 20, 2004 4.432 4.455 4.192 4.200 70,938 -0.27(-6.04%)
Jul 19, 2004 4.417 4.500 4.320 4.470 27,468 +0.16(+3.65%)
Jul 16, 2004 4.350 4.477 4.312 4.312 16,001 -0.11(-2.54%)
Jul 15, 2004 4.327 4.485 4.327 4.425 12,267 +0.10(+2.25%)
Jul 14, 2004 4.312 4.552 4.275 4.327 57,071 +0.00(+0.00%)
Jul 13, 2004 4.395 4.395 4.312 4.327 23,335 -0.09(-2.04%)
Jul 12, 2004 4.492 4.500 4.395 4.417 22,001 -0.01(-0.34%)
Jul 09, 2004 4.297 4.500 4.200 4.432 48,003 +0.13(+2.96%)
Jul 08, 2004 4.410 4.432 4.305 4.305 27,868 -0.14(-3.20%)
Jul 07, 2004 4.335 4.485 4.335 4.447 23,468 +0.07(+1.54%)
Jul 06, 2004 4.537 4.537 4.282 4.380 22,668 -0.12(-2.67%)
Jul 02, 2004 4.500 4.552 4.275 4.500 30,669 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.