Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.548 7.600 7.523 7.600 469,700 +0.03(+0.45%)
Jun 29, 2011 7.523 7.574 7.497 7.565 420,802 +0.05(+0.68%)
Jun 28, 2011 7.557 7.608 7.471 7.514 650,542 +0.03(+0.40%)
Jun 27, 2011 7.563 7.601 7.484 7.484 1,120,058 -0.03(-0.33%)
Jun 24, 2011 7.584 7.601 7.506 7.509 1,884,251 -0.04(-0.55%)
Jun 23, 2011 7.534 7.609 7.359 7.551 850,088 +0.02(+0.22%)
Jun 22, 2011 7.543 7.576 7.509 7.534 713,906 +0.01(+0.11%)
Jun 21, 2011 7.559 7.568 7.476 7.526 899,709 +0.03(+0.45%)
Jun 20, 2011 7.442 7.492 7.325 7.492 570,332 +0.12(+1.59%)
Jun 17, 2011 7.342 7.417 7.258 7.375 1,145,028 +0.08(+1.03%)
Jun 16, 2011 7.367 7.417 7.292 7.300 576,846 -0.07(-0.91%)
Jun 15, 2011 7.392 7.442 7.308 7.367 542,877 -0.06(-0.79%)
Jun 14, 2011 7.367 7.467 7.325 7.425 696,982 +0.14(+1.95%)
Jun 13, 2011 7.417 7.484 7.283 7.283 698,580 -0.13(-1.69%)
Jun 10, 2011 7.359 7.476 7.359 7.409 697,019 +0.01(+0.11%)
Jun 09, 2011 7.400 7.425 7.325 7.400 494,800 +0.03(+0.45%)
Jun 08, 2011 7.283 7.400 7.233 7.367 695,402 +0.08(+1.03%)
Jun 07, 2011 7.275 7.367 7.225 7.292 613,894 +0.05(+0.69%)
Jun 06, 2011 7.317 7.392 7.242 7.242 772,913 -0.09(-1.25%)
Jun 03, 2011 7.317 7.425 7.317 7.333 755,309 -0.17(-2.23%)
May 24, 2011 7.400 7.526 7.375 7.501 819,419 +0.11(+1.47%)
May 23, 2011 7.442 7.509 7.375 7.392 534,979 -0.12(-1.56%)
May 20, 2011 7.350 7.584 7.350 7.509 1,037,413 +0.16(+2.22%)
May 19, 2011 7.543 7.609 7.267 7.346 1,786,269 -0.14(-1.84%)
May 18, 2011 7.543 7.584 7.476 7.484 1,102,359 -0.01(-0.11%)
May 17, 2011 7.526 7.593 7.492 7.492 715,542 -0.03(-0.44%)
May 16, 2011 7.601 7.669 7.526 7.526 590,761 -0.08(-0.99%)
May 13, 2011 7.760 7.760 7.526 7.601 703,789 -0.13(-1.73%)
May 12, 2011 7.660 7.760 7.651 7.735 374,288 +0.04(+0.54%)
May 11, 2011 7.701 7.768 7.651 7.693 561,730 -0.02(-0.22%)
May 10, 2011 7.676 7.768 7.609 7.710 1,826,857 +0.08(+0.99%)
May 09, 2011 7.593 7.727 7.584 7.635 831,658 +0.05(+0.66%)
May 06, 2011 7.601 7.718 7.551 7.584 929,189 +0.03(+0.33%)
May 05, 2011 7.484 7.635 7.342 7.559 2,485,069 +0.08(+1.12%)
May 04, 2011 7.735 7.793 7.467 7.476 3,192,274 -0.55(-6.88%)
May 03, 2011 7.944 8.132 7.944 8.028 568,463 +0.08(+0.95%)
May 02, 2011 8.002 8.111 7.952 7.952 886,527 -0.13(-1.65%)
Apr 29, 2011 8.203 8.270 7.986 8.086 773,144 -0.06(-0.72%)
Apr 28, 2011 8.086 8.220 8.086 8.145 504,785 +0.06(+0.72%)
Apr 27, 2011 8.446 8.446 8.086 8.086 1,278,528 -0.37(-4.35%)
Apr 26, 2011 8.379 8.462 8.329 8.454 726,649 +0.10(+1.15%)
Apr 25, 2011 8.437 8.496 8.329 8.358 360,837 -0.07(-0.84%)
Apr 21, 2011 8.521 8.521 8.379 8.429 177,750 -0.01(-0.15%)
Apr 20, 2011 8.487 8.504 8.370 8.441 314,337 +0.09(+1.05%)
Apr 19, 2011 8.404 8.427 8.329 8.354 418,763 +0.00(+0.00%)
Apr 18, 2011 8.546 8.579 8.237 8.354 603,649 -0.25(-2.92%)
Apr 15, 2011 8.529 8.646 8.513 8.605 389,530 +0.04(+0.49%)
Apr 14, 2011 8.613 8.661 8.546 8.563 271,601 -0.06(-0.68%)
Apr 13, 2011 8.538 8.630 8.504 8.621 698,749 +0.13(+1.48%)
Apr 12, 2011 8.671 8.688 8.496 8.496 447,064 -0.19(-2.21%)
Apr 11, 2011 8.713 8.713 8.671 8.688 310,550 -0.02(-0.19%)
Apr 08, 2011 8.814 8.814 8.697 8.705 177,833 -0.04(-0.48%)
Apr 07, 2011 8.855 8.872 8.713 8.747 288,735 -0.12(-1.32%)
Apr 06, 2011 8.747 8.872 8.713 8.864 413,285 +0.15(+1.73%)
Apr 05, 2011 8.755 8.822 8.697 8.713 431,764 -0.09(-1.04%)
Apr 04, 2011 8.738 8.822 8.697 8.805 300,208 +0.05(+0.57%)
Apr 01, 2011 8.889 8.931 8.726 8.755 730,141 -0.14(-1.53%)
Mar 31, 2011 8.964 8.972 8.880 8.891 285,588 -0.06(-0.72%)
Mar 30, 2011 8.772 8.985 8.772 8.956 541,909 +0.19(+2.19%)
Mar 29, 2011 8.780 8.822 8.638 8.763 491,366 -0.09(-0.99%)
Mar 28, 2011 8.884 9.023 8.843 8.851 817,598 -0.03(-0.37%)
Mar 25, 2011 8.851 8.917 8.728 8.884 828,828 +0.09(+1.03%)
Mar 24, 2011 8.605 8.835 8.573 8.794 835,854 +0.20(+2.39%)
Mar 23, 2011 8.622 8.622 8.466 8.589 613,194 -0.02(-0.24%)
Mar 22, 2011 8.605 8.704 8.540 8.609 618,099 +0.02(+0.29%)
Mar 21, 2011 8.548 8.622 8.433 8.585 687,403 +0.12(+1.40%)
Mar 18, 2011 8.081 8.474 8.007 8.466 1,225,771 +0.44(+5.52%)
Mar 17, 2011 8.081 8.146 8.000 8.023 531,238 -0.02(-0.20%)
Mar 16, 2011 8.138 8.155 7.999 8.040 622,266 -0.16(-1.95%)
Mar 15, 2011 8.089 8.220 8.073 8.200 563,393 -0.06(-0.74%)
Mar 14, 2011 8.245 8.294 8.196 8.261 325,027 -0.05(-0.59%)
Mar 11, 2011 8.294 8.392 8.253 8.310 349,515 -0.07(-0.78%)
Mar 10, 2011 8.507 8.525 8.327 8.376 476,497 -0.19(-2.20%)
Mar 09, 2011 8.482 8.589 8.441 8.564 1,101,730 +0.12(+1.46%)
Mar 08, 2011 8.368 8.507 8.318 8.441 1,049,342 +0.09(+1.08%)
Mar 07, 2011 8.302 8.409 8.253 8.351 911,302 +0.08(+0.99%)
Mar 04, 2011 8.228 8.302 8.204 8.269 322,689 +0.02(+0.20%)
Mar 03, 2011 8.204 8.302 8.196 8.253 538,015 +0.08(+1.00%)
Mar 02, 2011 8.138 8.245 8.081 8.171 442,747 +0.00(+0.00%)
Mar 01, 2011 8.327 8.343 8.114 8.171 779,876 -0.18(-2.16%)
Feb 28, 2011 8.310 8.351 8.237 8.351 508,657 +0.06(+0.69%)
Feb 25, 2011 7.958 8.335 7.958 8.294 1,001,385 +0.30(+3.79%)
Feb 24, 2011 7.851 8.073 7.835 7.991 1,834,243 +0.14(+1.77%)
Feb 23, 2011 7.966 8.023 7.851 7.851 754,009 -0.12(-1.54%)
Feb 22, 2011 8.064 8.105 7.909 7.974 805,737 -0.15(-1.87%)
Feb 18, 2011 8.237 8.253 8.097 8.126 713,718 -0.09(-1.05%)
Feb 17, 2011 7.876 8.261 7.835 8.212 1,931,292 +0.29(+3.62%)
Feb 16, 2011 7.827 7.925 7.786 7.925 491,118 +0.10(+1.26%)
Feb 15, 2011 7.876 7.896 7.810 7.827 233,300 -0.07(-0.83%)
Feb 14, 2011 7.950 7.982 7.868 7.892 250,394 -0.06(-0.72%)
Feb 11, 2011 7.917 7.950 7.835 7.950 334,549 +0.05(+0.62%)
Feb 10, 2011 7.769 7.909 7.704 7.901 481,486 +0.12(+1.58%)
Feb 09, 2011 7.819 7.843 7.745 7.778 380,656 -0.04(-0.52%)
Feb 08, 2011 7.827 7.827 7.696 7.819 414,673 +0.02(+0.32%)
Feb 07, 2011 7.630 7.794 7.630 7.794 482,649 +0.16(+2.15%)
Feb 04, 2011 7.646 7.761 7.573 7.630 338,591 -0.01(-0.11%)
Feb 03, 2011 7.753 7.827 7.630 7.638 703,086 -0.13(-1.69%)
Feb 02, 2011 7.671 7.843 7.638 7.769 532,143 +0.05(+0.64%)
Feb 01, 2011 7.597 7.745 7.581 7.720 530,620 +0.18(+2.39%)
Jan 31, 2011 7.630 7.638 7.524 7.540 402,257 -0.05(-0.65%)
Jan 28, 2011 7.704 7.745 7.548 7.589 549,012 -0.11(-1.38%)
Jan 27, 2011 7.745 7.777 7.630 7.696 482,716 -0.01(-0.11%)
Jan 26, 2011 7.704 7.786 7.630 7.704 689,150 +0.05(+0.64%)
Jan 25, 2011 7.540 7.655 7.392 7.655 876,196 +0.11(+1.41%)
Jan 24, 2011 7.376 7.589 7.335 7.548 905,751 +0.14(+1.88%)
Jan 21, 2011 7.589 7.622 7.409 7.409 760,206 -0.13(-1.74%)
Jan 20, 2011 7.753 7.769 7.540 7.540 724,417 -0.19(-2.44%)
Jan 19, 2011 7.753 7.802 7.646 7.728 1,209,991 +0.02(+0.32%)
Jan 18, 2011 7.663 7.720 7.573 7.704 756,612 +0.01(+0.11%)
Jan 14, 2011 7.851 7.851 7.196 7.696 2,017,828 -0.18(-2.29%)
Jan 13, 2011 8.179 8.179 7.860 7.876 964,716 -0.29(-3.51%)
Jan 12, 2011 8.179 8.204 8.060 8.163 599,990 +0.00(+0.00%)
Jan 11, 2011 8.196 8.228 8.032 8.163 550,850 -0.03(-0.40%)
Jan 10, 2011 8.196 8.237 7.860 8.196 1,059,887 -0.02(-0.30%)
Jan 07, 2011 8.605 8.655 8.122 8.220 1,864,550 -0.38(-4.39%)
Jan 06, 2011 9.040 9.138 8.597 8.597 1,200,088 -0.40(-4.46%)
Jan 05, 2011 8.868 9.006 8.868 8.999 436,977 +0.11(+1.29%)
Jan 04, 2011 9.089 9.089 8.876 8.884 572,594 -0.21(-2.34%)
Jan 03, 2011 9.212 9.261 9.015 9.097 503,509 +0.00(+0.00%)
Dec 31, 2010 9.122 9.228 9.097 9.097 226,088 -0.01(-0.09%)
Dec 30, 2010 9.031 9.204 9.015 9.105 288,157 +0.06(+0.63%)
Dec 29, 2010 9.089 9.220 9.048 9.048 571,205 -0.21(-2.26%)
Dec 28, 2010 9.233 9.313 9.233 9.257 355,535 +0.02(+0.26%)
Dec 27, 2010 9.265 9.321 9.168 9.233 543,748 -0.02(-0.26%)
Dec 23, 2010 9.265 9.337 9.233 9.257 309,095 +0.02(+0.26%)
Dec 22, 2010 9.241 9.289 9.096 9.233 401,127 +0.04(+0.44%)
Dec 21, 2010 9.305 9.369 9.193 9.193 510,158 -0.03(-0.35%)
Dec 20, 2010 9.201 9.337 9.160 9.225 495,150 +0.05(+0.53%)
Dec 17, 2010 9.273 9.305 9.152 9.176 680,090 -0.05(-0.52%)
Dec 16, 2010 9.088 9.273 9.048 9.225 395,075 +0.19(+2.14%)
Dec 15, 2010 9.201 9.369 9.000 9.032 623,869 -0.14(-1.49%)
Dec 14, 2010 9.072 9.201 9.016 9.168 622,678 +0.15(+1.69%)
Dec 13, 2010 8.847 9.056 8.806 9.016 637,431 +0.23(+2.66%)
Dec 10, 2010 8.766 8.798 8.702 8.782 335,376 +0.02(+0.28%)
Dec 09, 2010 8.847 8.887 8.750 8.758 436,373 -0.06(-0.73%)
Dec 08, 2010 8.782 8.887 8.734 8.823 400,664 -0.02(-0.27%)
Dec 07, 2010 8.871 8.879 8.750 8.847 539,252 +0.10(+1.10%)
Dec 06, 2010 8.702 8.774 8.646 8.750 332,066 +0.07(+0.83%)
Dec 03, 2010 8.517 8.686 8.517 8.678 270,567 +0.10(+1.12%)
Dec 02, 2010 8.597 8.718 8.493 8.581 295,332 -0.02(-0.19%)
Dec 01, 2010 8.573 8.646 8.493 8.597 435,152 +0.12(+1.42%)
Nov 30, 2010 8.412 8.572 8.404 8.477 519,113 -0.03(-0.38%)
Nov 29, 2010 8.445 8.517 8.348 8.509 370,236 +0.08(+0.95%)
Nov 26, 2010 8.404 8.445 8.372 8.428 211,476 +0.02(+0.29%)
Nov 24, 2010 8.332 8.404 8.404 8.404 416,713 +0.14(+1.65%)
Nov 23, 2010 8.445 8.445 8.268 8.268 626,186 -0.20(-2.37%)
Nov 22, 2010 8.501 8.573 8.437 8.469 451,492 +0.02(+0.29%)
Nov 19, 2010 8.437 8.501 8.412 8.445 276,087 +0.02(+0.19%)
Nov 18, 2010 8.396 8.477 8.316 8.428 308,879 +0.11(+1.35%)
Nov 17, 2010 8.219 8.437 8.163 8.316 377,889 +0.08(+0.98%)
Nov 16, 2010 8.437 8.477 8.211 8.235 520,555 -0.23(-2.66%)
Nov 15, 2010 8.525 8.565 8.445 8.461 275,327 -0.05(-0.57%)
Nov 12, 2010 8.364 8.573 8.332 8.509 382,323 +0.10(+1.15%)
Nov 11, 2010 8.573 8.646 8.412 8.412 369,775 -0.24(-2.79%)
Nov 10, 2010 8.437 8.654 8.387 8.654 328,856 +0.26(+3.07%)
Nov 09, 2010 8.622 8.630 8.380 8.396 449,446 -0.18(-2.06%)
Nov 08, 2010 8.589 8.613 8.521 8.573 284,913 +0.01(+0.09%)
Nov 05, 2010 8.493 8.573 8.396 8.565 394,282 +0.11(+1.33%)
Nov 04, 2010 8.445 8.501 8.388 8.453 460,317 +0.10(+1.15%)
Nov 03, 2010 8.284 8.392 8.284 8.356 426,400 +0.05(+0.58%)
Nov 02, 2010 8.219 8.316 8.179 8.308 508,754 +0.19(+2.38%)
Nov 01, 2010 8.042 8.195 8.042 8.115 407,210 +0.05(+0.60%)
Oct 29, 2010 8.123 8.163 8.067 8.067 369,429 -0.04(-0.50%)
Oct 28, 2010 8.195 8.195 8.051 8.107 398,289 -0.02(-0.20%)
Oct 27, 2010 8.123 8.155 8.042 8.123 441,250 -0.13(-1.56%)
Oct 25, 2010 8.260 8.300 8.179 8.252 358,147 +0.06(+0.79%)
Oct 22, 2010 8.171 8.203 8.083 8.187 163,795 +0.06(+0.79%)
Oct 21, 2010 8.195 8.284 8.059 8.123 295,867 -0.04(-0.49%)
Oct 20, 2010 8.083 8.187 8.042 8.163 251,011 +0.14(+1.81%)
Oct 19, 2010 8.083 8.139 7.978 8.018 358,007 -0.13(-1.58%)
Oct 18, 2010 8.026 8.147 7.975 8.147 309,977 +0.11(+1.40%)
Oct 15, 2010 8.195 8.235 8.034 8.034 489,301 -0.08(-0.99%)
Oct 14, 2010 8.034 8.123 8.034 8.115 332,424 +0.11(+1.41%)
Oct 13, 2010 7.898 8.026 7.898 8.002 285,797 +0.14(+1.74%)
Oct 12, 2010 7.898 8.018 7.857 7.866 378,692 -0.02(-0.31%)
Oct 11, 2010 7.866 8.002 7.857 7.890 362,950 +0.03(+0.41%)
Oct 08, 2010 8.075 8.099 7.849 7.857 885,406 -0.24(-2.98%)
Oct 07, 2010 8.203 8.211 8.051 8.099 266,042 -0.06(-0.79%)
Oct 06, 2010 8.163 8.203 8.107 8.163 262,990 -0.03(-0.39%)
Oct 05, 2010 8.018 8.203 7.994 8.195 483,890 +0.26(+3.24%)
Oct 04, 2010 8.010 8.083 7.914 7.938 494,506 -0.07(-0.90%)
Oct 01, 2010 8.171 8.179 8.002 8.010 518,475 -0.15(-1.87%)
Sep 30, 2010 8.219 8.268 8.139 8.163 362,037 -0.06(-0.78%)
Sep 29, 2010 8.131 8.244 8.123 8.227 459,804 +0.10(+1.19%)
Sep 28, 2010 8.372 8.412 8.123 8.131 840,104 -0.22(-2.65%)
Sep 27, 2010 8.265 8.368 8.202 8.352 677,334 +0.13(+1.53%)
Sep 24, 2010 8.234 8.258 8.131 8.226 712,729 +0.09(+1.06%)
Sep 23, 2010 7.942 8.155 7.940 8.139 875,065 +0.17(+2.18%)
Sep 22, 2010 7.958 8.013 7.887 7.966 503,601 +0.02(+0.30%)
Sep 21, 2010 7.856 7.998 7.738 7.942 594,191 +0.13(+1.61%)
Sep 20, 2010 7.793 7.856 7.730 7.816 445,807 +0.06(+0.81%)
Sep 17, 2010 7.667 7.761 7.564 7.753 523,335 +0.09(+1.13%)
Sep 15, 2010 7.604 7.714 7.580 7.667 324,392 +0.05(+0.62%)
Sep 14, 2010 7.722 7.767 7.607 7.619 552,513 -0.11(-1.43%)
Sep 13, 2010 7.816 7.816 7.714 7.730 483,020 +0.01(+0.10%)
Sep 10, 2010 7.722 7.816 7.682 7.722 440,469 +0.02(+0.20%)
Sep 09, 2010 7.682 7.753 7.635 7.706 348,382 +0.13(+1.66%)
Sep 08, 2010 7.407 7.580 7.407 7.580 391,728 +0.21(+2.89%)
Sep 07, 2010 7.533 7.592 7.336 7.367 596,756 -0.17(-2.30%)
Sep 03, 2010 7.454 7.541 7.344 7.541 675,653 +0.13(+1.81%)
Sep 02, 2010 7.611 7.682 7.328 7.407 697,468 -0.17(-2.19%)
Sep 01, 2010 7.698 7.753 7.541 7.572 739,691 -0.04(-0.52%)
Aug 31, 2010 7.399 7.635 7.383 7.611 715,942 +0.19(+2.55%)
Aug 30, 2010 7.541 7.541 7.422 7.422 392,147 -0.12(-1.57%)
Aug 27, 2010 7.407 7.541 7.320 7.541 411,020 +0.22(+3.01%)
Aug 26, 2010 7.485 7.556 7.320 7.320 496,259 -0.13(-1.80%)
Aug 25, 2010 7.273 7.462 7.249 7.454 617,177 +0.13(+1.83%)
Aug 24, 2010 7.217 7.375 7.194 7.320 496,916 +0.03(+0.43%)
Aug 23, 2010 7.328 7.328 7.225 7.288 520,486 -0.01(-0.11%)
Aug 20, 2010 7.154 7.296 7.139 7.296 470,430 +0.14(+1.98%)
Aug 19, 2010 7.249 7.288 7.099 7.154 401,682 -0.10(-1.41%)
Aug 18, 2010 7.202 7.304 7.115 7.257 405,568 +0.02(+0.33%)
Aug 17, 2010 7.131 7.233 7.044 7.233 544,767 +0.19(+2.68%)
Aug 16, 2010 6.997 7.131 6.981 7.044 356,208 +0.04(+0.56%)
Aug 13, 2010 7.052 7.076 6.981 7.005 295,348 -0.05(-0.67%)
Aug 12, 2010 6.973 7.060 6.973 7.052 424,319 +0.02(+0.22%)
Aug 11, 2010 7.091 7.194 7.028 7.036 415,185 -0.14(-1.98%)
Aug 10, 2010 7.162 7.241 7.107 7.178 345,117 -0.04(-0.55%)
Aug 09, 2010 7.154 7.233 7.099 7.217 372,873 +0.11(+1.55%)
Aug 06, 2010 7.123 7.194 7.068 7.107 396,719 -0.06(-0.88%)
Aug 05, 2010 7.052 7.202 7.052 7.170 318,637 +0.07(+1.00%)
Aug 04, 2010 7.131 7.225 7.084 7.099 396,163 +0.00(+0.00%)
Aug 03, 2010 7.107 7.194 7.028 7.099 467,556 +0.00(+0.00%)
Aug 02, 2010 7.375 7.438 7.091 7.099 746,538 -0.20(-2.70%)
Jul 30, 2010 7.178 7.312 7.131 7.296 1,167,976 +0.07(+0.98%)
Jul 29, 2010 7.367 7.391 7.091 7.225 551,364 -0.09(-1.29%)
Jul 28, 2010 7.383 7.458 7.296 7.320 607,965 -0.09(-1.28%)
Jul 27, 2010 7.359 7.477 7.281 7.414 638,078 +0.08(+1.07%)
Jul 26, 2010 7.273 7.336 7.186 7.336 494,523 +0.09(+1.20%)
Jul 23, 2010 6.942 7.257 6.934 7.249 918,521 +0.28(+3.95%)
Jul 22, 2010 7.068 7.123 6.950 6.973 946,679 +0.02(+0.34%)
Jul 21, 2010 7.186 7.196 6.942 6.950 345,673 -0.17(-2.33%)
Jul 20, 2010 6.879 7.115 6.855 7.115 489,128 +0.17(+2.50%)
Jul 19, 2010 6.965 6.965 6.796 6.942 416,764 +0.01(+0.11%)
Jul 16, 2010 7.020 7.210 6.926 6.934 426,328 -0.14(-2.00%)
Jul 15, 2010 7.210 7.225 6.989 7.076 416,020 -0.17(-2.29%)
Jul 14, 2010 7.091 7.273 7.052 7.241 685,106 +0.15(+2.11%)
Jul 13, 2010 7.052 7.099 6.973 7.091 532,519 +0.14(+2.04%)
Jul 12, 2010 7.076 7.091 6.934 6.950 451,413 -0.13(-1.78%)
Jul 09, 2010 7.091 7.091 6.989 7.076 291,797 -0.02(-0.33%)
Jul 08, 2010 7.076 7.099 6.957 7.099 514,654 +0.06(+0.78%)
Jul 07, 2010 6.634 7.060 6.627 7.044 686,496 +0.39(+5.92%)
Jul 06, 2010 6.871 6.886 6.627 6.650 384,473 -0.10(-1.52%)
Jul 02, 2010 6.824 6.871 6.713 6.753 281,953 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.