Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 33.14 33.14 33.14 0 +0.54(+1.66%)
Jun 29, 2016 32.46 32.69 32.27 32.60 113,394 +0.28(+0.87%)
Jun 28, 2016 32.47 33.00 32.29 32.32 135,095 +0.00(+0.00%)
Jun 27, 2016 32.81 32.81 31.91 32.32 159,908 -0.54(-1.64%)
Jun 24, 2016 32.45 33.08 32.45 32.86 103,826 -0.69(-2.06%)
Jun 23, 2016 33.79 33.88 33.36 33.55 80,614 -0.03(-0.09%)
Jun 22, 2016 33.22 33.82 33.22 33.58 325,656 +0.36(+1.08%)
Jun 21, 2016 33.49 33.49 33.15 33.22 160,135 +0.03(+0.09%)
Jun 20, 2016 32.98 33.45 32.98 33.19 166,783 +0.22(+0.67%)
Jun 17, 2016 32.98 33.33 32.69 32.97 247,889 +0.18(+0.55%)
Jun 16, 2016 32.78 32.87 32.26 32.79 82,136 -0.08(-0.24%)
Jun 15, 2016 32.65 33.67 32.60 32.87 127,914 +0.20(+0.61%)
Jun 14, 2016 33.10 33.20 32.59 32.67 111,239 +0.13(+0.40%)
Jun 13, 2016 32.91 33.18 32.26 32.54 128,736 -0.53(-1.60%)
Jun 10, 2016 33.20 33.42 32.86 33.07 158,097 -0.33(-0.99%)
Jun 09, 2016 33.83 33.84 33.17 33.40 145,719 -0.59(-1.74%)
Jun 08, 2016 34.03 34.22 33.68 33.99 172,690 +0.33(+0.98%)
Jun 07, 2016 33.48 34.10 33.45 33.66 114,844 +0.38(+1.14%)
Jun 06, 2016 33.45 33.65 33.15 33.28 31,734 -0.09(-0.27%)
Jun 03, 2016 33.10 33.49 32.62 33.37 116,864 +0.31(+0.94%)
Jun 02, 2016 32.84 33.58 32.67 33.06 144,509 +0.18(+0.55%)
Jun 01, 2016 33.51 33.51 32.52 32.88 103,323 -0.80(-2.38%)
May 31, 2016 33.72 34.00 33.37 33.68 103,723 -0.05(-0.15%)
May 30, 2016 33.99 34.09 33.70 33.73 56,869 -0.12(-0.35%)
May 27, 2016 33.33 33.99 33.33 33.85 57,811 +0.50(+1.50%)
May 26, 2016 33.71 34.00 33.01 33.35 182,253 -0.29(-0.86%)
May 25, 2016 34.13 34.15 33.50 33.64 105,867 -0.28(-0.83%)
May 24, 2016 33.05 34.35 33.00 33.92 416,521 +0.91(+2.76%)
May 20, 2016 33.01 33.01 33.01 0 +0.26(+0.79%)
May 19, 2016 32.62 33.03 32.51 32.75 43,609 +0.04(+0.12%)
May 18, 2016 32.64 32.93 32.45 32.71 75,999 -0.02(-0.06%)
May 17, 2016 32.75 33.01 32.45 32.73 91,067 -0.05(-0.15%)
May 16, 2016 33.08 33.60 32.77 32.78 99,837 -0.10(-0.30%)
May 13, 2016 33.27 33.35 32.41 32.88 71,139 -0.48(-1.44%)
May 12, 2016 33.65 33.65 33.20 33.36 106,015 +0.03(+0.09%)
May 11, 2016 33.05 33.76 33.04 33.33 226,750 +0.16(+0.48%)
May 10, 2016 33.05 33.51 33.00 33.17 128,747 +0.29(+0.88%)
May 09, 2016 32.78 33.20 32.75 32.88 85,377 +0.05(+0.15%)
May 06, 2016 32.59 32.98 32.53 32.83 85,649 +0.23(+0.71%)
May 05, 2016 32.54 32.72 32.30 32.60 74,137 +0.20(+0.62%)
May 04, 2016 32.25 32.89 32.23 32.40 156,184 +0.02(+0.06%)
May 03, 2016 32.98 32.98 32.04 32.38 315,651 -0.80(-2.41%)
May 02, 2016 33.50 33.77 33.01 33.18 374,872 +0.70(+2.16%)
Apr 29, 2016 32.72 33.11 32.29 32.48 249,885 +0.28(+0.87%)
Apr 28, 2016 32.11 33.84 32.10 32.20 651,231 -0.02(-0.06%)
Apr 27, 2016 31.90 32.44 31.72 32.22 317,928 +0.30(+0.94%)
Apr 26, 2016 31.44 32.30 31.37 31.92 155,966 +0.53(+1.69%)
Apr 25, 2016 32.00 32.09 31.24 31.39 113,118 -0.71(-2.21%)
Apr 22, 2016 32.27 32.27 31.63 32.10 83,783 -0.26(-0.80%)
Apr 21, 2016 32.54 32.80 32.26 32.36 92,250 -0.18(-0.55%)
Apr 20, 2016 32.05 32.83 32.05 32.54 181,911 +0.30(+0.93%)
Apr 19, 2016 31.93 32.32 31.82 32.24 98,145 +0.26(+0.81%)
Apr 18, 2016 32.24 32.50 31.60 31.98 71,581 -0.22(-0.68%)
Apr 15, 2016 32.18 32.21 31.86 32.20 60,119 -0.07(-0.22%)
Apr 14, 2016 31.96 32.85 31.89 32.27 230,117 +0.43(+1.35%)
Apr 13, 2016 31.53 31.94 31.39 31.84 123,731 +0.37(+1.18%)
Apr 12, 2016 31.54 31.54 31.21 31.47 84,545 +0.07(+0.22%)
Apr 11, 2016 31.20 31.55 31.06 31.40 210,008 +0.15(+0.48%)
Apr 08, 2016 31.02 31.65 30.98 31.25 156,385 +0.27(+0.87%)
Apr 07, 2016 31.20 31.39 30.78 30.98 133,384 -0.32(-1.02%)
Apr 06, 2016 30.84 31.44 30.46 31.30 140,800 +0.43(+1.39%)
Apr 05, 2016 30.69 31.07 30.47 30.87 93,960 -0.03(-0.10%)
Apr 04, 2016 30.65 31.04 30.35 30.90 90,484 +0.32(+1.05%)
Apr 01, 2016 30.52 30.77 30.11 30.58 121,919 -0.03(-0.10%)
Mar 31, 2016 30.73 30.83 30.43 30.61 79,608 +0.10(+0.33%)
Mar 30, 2016 30.28 31.04 30.13 30.51 281,351 +0.54(+1.80%)
Mar 29, 2016 29.32 30.03 29.25 29.97 82,455 +0.53(+1.80%)
Mar 28, 2016 29.29 29.68 29.05 29.44 229,808 +0.48(+1.66%)
Mar 24, 2016 28.96 28.96 28.96 0 -1.27(-4.20%)
Mar 23, 2016 29.70 30.31 29.63 30.23 163,814 +0.35(+1.17%)
Mar 22, 2016 30.19 30.40 29.79 29.88 156,580 -0.38(-1.26%)
Mar 21, 2016 30.22 30.46 29.74 30.26 230,155 +0.58(+1.95%)
Mar 18, 2016 31.17 31.24 29.38 29.68 1,482,850 -1.41(-4.54%)
Mar 17, 2016 30.99 31.42 30.81 31.09 497,836 +0.23(+0.75%)
Mar 16, 2016 29.93 30.93 29.78 30.86 404,999 +1.08(+3.63%)
Mar 15, 2016 29.68 29.81 29.36 29.78 341,624 +0.05(+0.17%)
Mar 14, 2016 29.87 30.14 29.54 29.73 372,437 +0.26(+0.88%)
Mar 11, 2016 28.89 29.58 28.83 29.47 105,141 +0.78(+2.72%)
Mar 10, 2016 28.75 29.13 28.40 28.69 135,687 -0.10(-0.35%)
Mar 09, 2016 28.91 29.12 28.60 28.79 113,605 +0.09(+0.31%)
Mar 08, 2016 29.15 29.27 28.54 28.70 118,851 -0.61(-2.08%)
Mar 07, 2016 29.44 30.12 29.20 29.31 226,163 -0.13(-0.44%)
Mar 04, 2016 28.67 29.48 28.30 29.44 302,141 +0.95(+3.33%)
Mar 03, 2016 27.70 28.64 27.63 28.49 196,492 +0.95(+3.45%)
Mar 02, 2016 27.77 27.96 27.29 27.54 142,030 -0.18(-0.65%)
Mar 01, 2016 27.46 28.26 27.46 27.72 212,404 +0.31(+1.13%)
Feb 29, 2016 27.13 27.72 26.80 27.41 141,851 +0.45(+1.67%)
Feb 26, 2016 27.00 27.24 26.68 26.96 211,677 +0.15(+0.56%)
Feb 25, 2016 26.55 26.95 26.23 26.81 169,185 +0.25(+0.94%)
Feb 24, 2016 25.96 26.68 25.40 26.56 262,972 +0.59(+2.27%)
Feb 23, 2016 26.00 26.43 25.90 25.97 152,828 -0.03(-0.12%)
Feb 22, 2016 25.65 26.45 25.65 26.00 160,479 +0.50(+1.96%)
Feb 19, 2016 25.70 25.80 24.98 25.50 182,691 -0.42(-1.62%)
Feb 18, 2016 25.50 26.13 25.27 25.92 168,977 +0.47(+1.85%)
Feb 17, 2016 24.70 25.62 24.45 25.45 218,613 +0.92(+3.75%)
Feb 16, 2016 24.20 24.67 23.56 24.53 220,356 +0.51(+2.12%)
Feb 12, 2016 24.02 24.02 24.02 0 +0.71(+3.05%)
Feb 11, 2016 23.54 23.78 23.10 23.31 149,678 -0.88(-3.64%)
Feb 10, 2016 24.22 24.35 23.84 24.19 197,744 +0.35(+1.47%)
Feb 09, 2016 24.71 24.83 23.60 23.84 232,507 -0.99(-3.99%)
Feb 08, 2016 24.88 24.94 24.58 24.83 191,836 -0.16(-0.64%)
Feb 05, 2016 24.62 25.88 24.61 24.99 394,034 +1.08(+4.52%)
Feb 04, 2016 23.50 24.14 23.50 23.91 93,574 +0.44(+1.87%)
Feb 03, 2016 23.53 23.53 23.02 23.47 106,743 +0.10(+0.43%)
Feb 02, 2016 23.64 23.64 23.08 23.37 107,399 -0.43(-1.81%)
Feb 01, 2016 24.09 24.24 23.54 23.80 155,843 -0.43(-1.77%)
Jan 29, 2016 23.92 24.25 23.47 24.23 276,653 +0.32(+1.34%)
Jan 28, 2016 23.39 23.95 23.31 23.91 89,871 +0.67(+2.88%)
Jan 27, 2016 22.57 23.78 22.47 23.24 125,782 +0.61(+2.70%)
Jan 26, 2016 23.05 23.05 22.60 22.63 192,207 -0.27(-1.18%)
Jan 25, 2016 24.06 24.06 22.77 22.90 266,705 -1.13(-4.70%)
Jan 22, 2016 23.83 24.56 23.77 24.03 130,593 +0.71(+3.04%)
Jan 21, 2016 22.32 23.45 22.25 23.32 117,020 +1.05(+4.71%)
Jan 20, 2016 22.99 23.00 22.14 22.27 377,204 -1.05(-4.50%)
Jan 19, 2016 23.24 24.08 23.19 23.32 138,722 +0.48(+2.10%)
Jan 18, 2016 23.69 23.69 22.74 22.84 51,671 -0.48(-2.06%)
Jan 15, 2016 23.58 23.64 23.04 23.32 165,635 -0.74(-3.08%)
Jan 14, 2016 23.88 24.17 23.27 24.06 132,126 +0.23(+0.97%)
Jan 13, 2016 24.85 24.85 23.70 23.83 142,120 +0.10(+0.42%)
Jan 12, 2016 24.14 24.49 23.31 23.73 203,505 -0.22(-0.92%)
Jan 11, 2016 24.69 24.69 23.75 23.95 177,063 -0.69(-2.80%)
Jan 08, 2016 25.33 25.60 24.59 24.64 202,622 -0.17(-0.69%)
Jan 07, 2016 25.00 25.12 24.51 24.81 215,035 -0.52(-2.05%)
Jan 06, 2016 25.84 26.14 25.26 25.33 326,305 -0.63(-2.43%)
Jan 05, 2016 26.17 26.61 25.91 25.96 138,543 -0.20(-0.76%)
Jan 04, 2016 26.27 26.34 25.91 26.16 151,320 -0.44(-1.65%)
Dec 31, 2015 26.60 26.60 26.60 0 +0.53(+2.03%)
Dec 30, 2015 26.95 26.99 25.85 26.07 210,165 -0.57(-2.14%)
Dec 29, 2015 27.16 27.16 26.21 26.64 139,726 -0.19(-0.71%)
Dec 24, 2015 26.83 26.83 26.83 0 +0.27(+1.02%)
Dec 23, 2015 26.19 26.63 25.85 26.56 127,459 +0.51(+1.96%)
Dec 22, 2015 26.01 26.25 25.56 26.05 294,702 +0.08(+0.31%)
Dec 21, 2015 26.81 27.14 25.66 25.97 158,143 -0.77(-2.88%)
Dec 18, 2015 27.02 27.02 26.41 26.74 187,335 -0.16(-0.59%)
Dec 17, 2015 27.00 27.37 26.63 26.90 170,820 -0.11(-0.41%)
Dec 16, 2015 26.98 27.32 26.51 27.01 114,752 +0.28(+1.05%)
Dec 15, 2015 26.52 26.88 26.14 26.73 375,779 +0.34(+1.29%)
Dec 14, 2015 26.56 26.56 25.53 26.39 206,563 -0.17(-0.64%)
Dec 11, 2015 26.96 27.08 26.12 26.56 132,621 -0.47(-1.74%)
Dec 10, 2015 26.80 27.24 26.78 27.03 116,985 +0.34(+1.27%)
Dec 09, 2015 27.08 27.65 26.25 26.69 259,406 -0.38(-1.40%)
Dec 08, 2015 27.64 27.96 27.01 27.07 134,157 -0.82(-2.94%)
Dec 07, 2015 29.08 29.17 27.88 27.89 109,133 -1.18(-4.06%)
Dec 04, 2015 28.91 29.39 28.60 29.07 71,903 +0.16(+0.55%)
Dec 03, 2015 29.87 29.87 28.73 28.91 94,384 -0.90(-3.02%)
Dec 02, 2015 30.18 30.59 29.58 29.81 70,797 -0.27(-0.90%)
Dec 01, 2015 29.74 30.20 29.65 30.08 343,641 +0.61(+2.07%)
Nov 30, 2015 29.76 29.76 29.35 29.47 315,984 -0.03(-0.10%)
Nov 27, 2015 29.90 29.90 29.39 29.50 47,551 -0.29(-0.97%)
Nov 26, 2015 29.61 29.92 29.58 29.79 21,878 +0.15(+0.51%)
Nov 25, 2015 29.75 30.00 29.53 29.64 70,744 -0.04(-0.13%)
Nov 24, 2015 29.98 29.98 29.15 29.68 136,390 -0.25(-0.84%)
Nov 23, 2015 30.02 29.93 57,914 +0.45(+1.53%)
Nov 20, 2015 29.75 29.75 29.14 29.48 95,073 -0.17(-0.57%)
Nov 19, 2015 29.81 30.00 29.56 29.65 89,508 -0.19(-0.64%)
Nov 18, 2015 30.47 30.47 29.78 29.84 50,447 -0.08(-0.27%)
Nov 17, 2015 30.05 30.06 29.80 29.92 144,524 +0.03(+0.10%)
Nov 16, 2015 30.00 30.17 29.73 29.89 299,030 -0.12(-0.40%)
Nov 13, 2015 30.10 30.51 29.66 30.01 59,898 -0.15(-0.50%)
Nov 12, 2015 30.68 30.68 30.06 30.16 169,944 -0.49(-1.60%)
Nov 11, 2015 30.72 30.82 30.49 30.65 63,907 -0.20(-0.65%)
Nov 10, 2015 30.75 30.91 30.34 30.85 95,340 -0.01(-0.03%)
Nov 09, 2015 30.95 30.96 30.56 30.86 96,427 +0.11(+0.36%)
Nov 06, 2015 30.85 31.07 30.65 30.75 87,731 -0.14(-0.45%)
Nov 05, 2015 31.28 31.28 30.80 30.89 117,851 -0.18(-0.58%)
Nov 04, 2015 30.99 31.16 30.78 31.07 194,922 +0.37(+1.21%)
Nov 03, 2015 31.05 31.20 30.56 30.70 103,351 -0.40(-1.29%)
Nov 02, 2015 32.23 32.23 30.26 31.10 279,936 -1.23(-3.80%)
Oct 30, 2015 32.04 33.19 31.91 32.33 335,532 +0.87(+2.77%)
Oct 29, 2015 30.81 32.08 30.05 31.46 129,704 +0.96(+3.15%)
Oct 28, 2015 30.99 30.99 30.32 30.50 110,576 +0.01(+0.03%)
Oct 27, 2015 31.24 31.24 30.21 30.49 305,520 -0.65(-2.09%)
Oct 26, 2015 31.21 31.59 30.80 31.14 82,374 -0.08(-0.26%)
Oct 23, 2015 31.18 31.69 31.00 31.22 117,805 +0.30(+0.97%)
Oct 22, 2015 30.17 31.21 30.17 30.92 76,794 +0.59(+1.95%)
Oct 21, 2015 31.04 31.15 30.17 30.33 116,395 -0.54(-1.75%)
Oct 20, 2015 29.85 31.06 29.74 30.87 91,975 +0.93(+3.11%)
Oct 19, 2015 29.98 30.00 29.64 29.94 50,449 +0.23(+0.77%)
Oct 16, 2015 30.03 30.18 29.52 29.71 112,229 -0.27(-0.90%)
Oct 15, 2015 30.01 30.46 29.72 29.98 155,502 +0.17(+0.57%)
Oct 14, 2015 30.63 30.63 29.71 29.81 178,559 -0.82(-2.68%)
Oct 13, 2015 31.25 31.25 30.45 30.63 131,272 -0.82(-2.61%)
Oct 09, 2015 31.45 31.45 31.45 0 +0.17(+0.54%)
Oct 08, 2015 30.03 31.36 29.70 31.28 180,435 +1.54(+5.18%)
Oct 07, 2015 29.19 30.21 29.19 29.74 160,221 +0.63(+2.16%)
Oct 06, 2015 29.57 29.65 28.65 29.11 310,571 -0.58(-1.95%)
Oct 05, 2015 30.46 30.46 29.62 29.69 143,878 -0.63(-2.08%)
Oct 02, 2015 28.50 31.15 28.02 30.32 304,934 +1.70(+5.94%)
Oct 01, 2015 28.69 28.95 28.42 28.62 138,395 -0.13(-0.45%)
Sep 30, 2015 29.04 29.04 28.32 28.75 188,636 +0.00(+0.00%)
Sep 29, 2015 27.97 28.93 27.73 28.75 181,160 +0.71(+2.53%)
Sep 28, 2015 28.68 29.01 27.65 28.04 194,440 -1.03(-3.54%)
Sep 25, 2015 28.97 29.19 28.73 29.07 123,390 +0.32(+1.11%)
Sep 24, 2015 28.76 29.10 28.17 28.75 130,885 +0.06(+0.21%)
Sep 23, 2015 29.16 29.33 28.35 28.69 101,438 -0.36(-1.24%)
Sep 22, 2015 28.86 29.29 28.76 29.05 91,305 -0.14(-0.48%)
Sep 21, 2015 28.84 29.35 28.61 29.19 174,476 +0.59(+2.06%)
Sep 18, 2015 30.05 30.10 28.29 28.60 398,992 -1.90(-6.23%)
Sep 17, 2015 30.40 30.65 30.25 30.50 152,259 -0.02(-0.07%)
Sep 16, 2015 29.76 30.58 29.67 30.52 285,686 +0.92(+3.11%)
Sep 15, 2015 29.30 29.94 29.24 29.60 166,145 +0.29(+0.99%)
Sep 14, 2015 30.00 30.10 29.12 29.31 190,498 -0.70(-2.33%)
Sep 11, 2015 29.70 30.25 29.43 30.01 108,200 +0.14(+0.47%)
Sep 10, 2015 29.96 30.09 29.76 29.87 207,507 -0.23(-0.76%)
Sep 09, 2015 30.36 30.76 29.89 30.10 160,886 -0.22(-0.73%)
Sep 08, 2015 30.13 30.54 30.05 30.32 136,348 +0.32(+1.07%)
Sep 04, 2015 30.00 30.00 30.00 0 -0.57(-1.86%)
Sep 03, 2015 29.12 30.69 29.10 30.57 218,475 +1.83(+6.37%)
Sep 02, 2015 29.43 29.56 28.66 28.74 280,380 -0.47(-1.61%)
Sep 01, 2015 30.00 30.27 29.10 29.21 160,044 -1.27(-4.17%)
Aug 31, 2015 30.01 30.51 29.84 30.48 249,410 +0.35(+1.16%)
Aug 28, 2015 29.62 30.57 29.62 30.13 195,110 +0.03(+0.10%)
Aug 27, 2015 29.70 30.38 29.69 30.10 301,735 +1.09(+3.76%)
Aug 26, 2015 28.95 29.01 28.38 29.01 306,115 +0.48(+1.68%)
Aug 25, 2015 28.63 28.88 28.39 28.53 272,532 +0.57(+2.04%)
Aug 24, 2015 27.76 28.45 27.17 27.96 333,327 -0.86(-2.98%)
Aug 21, 2015 28.83 28.91 28.41 28.82 222,108 -0.09(-0.31%)
Aug 20, 2015 28.61 29.15 28.35 28.91 345,467 +0.23(+0.80%)
Aug 19, 2015 30.25 30.25 28.23 28.68 525,784 -1.63(-5.38%)
Aug 18, 2015 30.45 30.60 30.25 30.31 197,292 -0.21(-0.69%)
Aug 17, 2015 30.50 30.76 30.32 30.52 174,936 +0.02(+0.07%)
Aug 14, 2015 30.38 30.76 30.37 30.50 146,663 +0.05(+0.16%)
Aug 13, 2015 30.21 30.71 30.21 30.45 256,208 -0.20(-0.65%)
Aug 12, 2015 30.79 30.79 30.40 30.65 223,609 -0.15(-0.49%)
Aug 11, 2015 31.93 31.93 30.80 30.80 200,390 -0.89(-2.81%)
Aug 10, 2015 31.38 31.82 30.85 31.69 240,929 +0.31(+0.99%)
Aug 07, 2015 31.41 32.18 31.19 31.38 210,214 -0.10(-0.32%)
Aug 06, 2015 31.69 31.94 31.28 31.48 215,741 -0.26(-0.82%)
Aug 05, 2015 32.14 33.02 31.18 31.74 392,469 +1.01(+3.29%)
Aug 04, 2015 31.01 31.56 30.63 30.73 216,583 -0.22(-0.71%)
Jul 31, 2015 30.95 30.95 30.95 0 +0.01(+0.03%)
Jul 30, 2015 31.69 31.70 30.44 30.94 247,798 -0.71(-2.24%)
Jul 29, 2015 30.59 31.81 30.18 31.65 251,197 +1.12(+3.67%)
Jul 28, 2015 29.56 30.68 29.33 30.53 359,355 +1.07(+3.63%)
Jul 27, 2015 29.50 29.64 27.58 29.46 431,582 -0.88(-2.90%)
Jul 24, 2015 30.01 30.47 29.59 30.34 186,349 +0.56(+1.88%)
Jul 23, 2015 30.11 30.19 29.57 29.78 144,427 -0.33(-1.10%)
Jul 22, 2015 31.10 31.15 29.98 30.11 256,730 -1.12(-3.59%)
Jul 21, 2015 31.43 31.78 31.08 31.23 203,722 -0.12(-0.38%)
Jul 20, 2015 31.09 31.62 30.87 31.35 263,640 +0.17(+0.55%)
Jul 17, 2015 30.93 31.20 30.79 31.18 265,882 +0.24(+0.78%)
Jul 16, 2015 30.37 31.13 30.30 30.94 259,356 +0.68(+2.25%)
Jul 15, 2015 30.93 31.40 30.18 30.26 321,849 -0.54(-1.75%)
Jul 14, 2015 31.32 31.72 30.77 30.80 402,274 -0.80(-2.53%)
Jul 13, 2015 32.82 32.82 31.38 31.60 513,079 -1.52(-4.59%)
Jul 10, 2015 33.04 33.34 32.94 33.12 155,885 +0.27(+0.82%)
Jul 09, 2015 32.99 33.40 32.59 32.85 354,855 +0.00(+0.00%)
Jul 08, 2015 32.43 32.86 32.30 32.85 398,211 +0.24(+0.74%)
Jul 07, 2015 32.24 32.68 31.90 32.61 174,146 +0.45(+1.40%)
Jul 06, 2015 32.66 32.77 31.94 32.16 145,807 -0.90(-2.72%)
Jul 03, 2015 32.72 33.06 32.72 33.06 26,807 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.