Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.75 14.75 14.75 0 +0.01(+0.07%)
Jun 29, 2021 14.82 15.02 14.66 14.74 415,101 +0.01(+0.07%)
Jun 28, 2021 14.79 14.90 14.63 14.73 438,587 -0.15(-1.01%)
Jun 25, 2021 14.87 15.01 14.85 14.88 842,678 +0.06(+0.40%)
Jun 24, 2021 14.86 14.95 14.78 14.82 430,247 +0.04(+0.27%)
Jun 23, 2021 14.85 14.91 14.67 14.78 497,672 +0.04(+0.27%)
Jun 22, 2021 14.64 14.82 14.45 14.74 300,723 +0.06(+0.41%)
Jun 21, 2021 14.26 14.71 14.26 14.68 442,790 +0.56(+3.97%)
Jun 18, 2021 14.32 14.46 14.09 14.12 1,248,283 -0.34(-2.35%)
Jun 17, 2021 15.02 15.10 14.34 14.46 661,435 -0.50(-3.34%)
Jun 16, 2021 14.52 15.01 14.38 14.96 465,633 +0.36(+2.47%)
Jun 15, 2021 14.43 14.64 14.40 14.60 601,346 +0.16(+1.11%)
Jun 14, 2021 14.78 14.88 14.35 14.44 541,368 -0.39(-2.63%)
Jun 11, 2021 15.05 15.20 14.81 14.83 2,491,944 -0.10(-0.67%)
Jun 10, 2021 15.76 15.83 14.92 14.93 357,550 -0.66(-4.23%)
Jun 09, 2021 15.81 15.84 15.52 15.59 363,143 -0.29(-1.83%)
Jun 08, 2021 15.67 15.92 15.57 15.88 408,719 +0.13(+0.83%)
Jun 07, 2021 15.68 15.78 15.58 15.75 1,226,965 +0.14(+0.90%)
Jun 04, 2021 15.49 15.63 15.39 15.61 707,113 +0.13(+0.84%)
Jun 03, 2021 15.39 15.66 15.33 15.48 278,952 +0.06(+0.39%)
Jun 02, 2021 15.58 15.58 15.38 15.42 225,515 -0.06(-0.39%)
Jun 01, 2021 15.39 15.74 15.39 15.48 823,306 +0.15(+0.98%)
May 28, 2021 15.35 15.37 15.14 15.33 219,937 -0.06(-0.39%)
May 27, 2021 15.52 15.57 15.15 15.39 602,544 +0.16(+1.05%)
May 26, 2021 15.00 15.25 15.00 15.23 411,591 +0.28(+1.87%)
May 25, 2021 15.17 15.40 14.94 14.95 999,909 -0.16(-1.06%)
May 24, 2021 15.04 15.22 14.96 15.11 257,664 +0.09(+0.60%)
May 21, 2021 14.94 15.22 14.90 15.02 310,349 +0.24(+1.62%)
May 20, 2021 14.72 14.92 14.58 14.78 483,553 -0.02(-0.14%)
May 19, 2021 14.76 14.93 14.34 14.80 467,016 -0.29(-1.92%)
May 18, 2021 15.12 15.31 15.09 15.09 288,790 -0.05(-0.33%)
May 17, 2021 15.06 15.21 14.94 15.14 402,813 -0.05(-0.33%)
May 14, 2021 14.84 15.22 14.70 15.19 308,426 +0.48(+3.26%)
May 13, 2021 14.46 14.89 14.46 14.71 398,362 +0.26(+1.80%)
May 12, 2021 15.33 15.50 14.40 14.45 408,102 -0.85(-5.56%)
May 11, 2021 14.83 15.34 14.85 15.30 518,647 +0.20(+1.32%)
May 10, 2021 15.40 15.47 15.09 15.10 1,551,105 -0.29(-1.88%)
May 07, 2021 14.93 15.44 14.52 15.39 870,873 +0.19(+1.25%)
May 06, 2021 15.26 15.26 14.93 15.20 1,526,741 +0.00(+0.00%)
May 05, 2021 15.01 15.31 14.85 15.20 1,443,190 +0.17(+1.13%)
May 04, 2021 14.46 15.03 14.46 15.03 8,143,585 +0.57(+3.93%)
May 03, 2021 14.88 14.88 14.30 14.46 2,049,138 -0.20(-1.36%)
Apr 30, 2021 14.67 14.97 14.59 14.66 1,166,486 -0.13(-0.88%)
Apr 29, 2021 14.87 15.09 14.75 14.79 1,297,284 +0.07(+0.47%)
Apr 28, 2021 14.87 14.87 14.53 14.72 2,221,795 -0.15(-1.00%)
Apr 27, 2021 14.98 15.19 14.78 14.87 3,097,898 -0.12(-0.80%)
Apr 26, 2021 14.92 15.16 14.66 14.99 1,001,920 +0.14(+0.94%)
Apr 23, 2021 13.87 15.31 13.87 14.85 722,038 +1.09(+7.89%)
Apr 22, 2021 14.02 14.06 13.74 13.77 528,393 -0.21(-1.50%)
Apr 21, 2021 13.40 14.03 13.40 13.97 1,089,148 +0.48(+3.54%)
Apr 20, 2021 13.71 13.86 13.40 13.50 610,814 -0.32(-2.31%)
Apr 19, 2021 13.81 14.03 13.77 13.82 659,783 +0.00(+0.00%)
Apr 16, 2021 13.88 13.88 13.66 13.82 510,105 +0.16(+1.17%)
Apr 15, 2021 13.56 13.70 13.29 13.66 396,228 +0.09(+0.66%)
Apr 14, 2021 13.29 13.64 13.29 13.57 428,444 +0.25(+1.87%)
Apr 13, 2021 13.39 13.43 13.22 13.32 319,625 -0.12(-0.89%)
Apr 12, 2021 13.33 13.47 13.33 13.44 312,950 +0.07(+0.56%)
Apr 09, 2021 13.25 13.38 13.18 13.36 275,683 +0.17(+1.32%)
Apr 08, 2021 13.12 13.20 12.84 13.19 815,796 +0.11(+0.84%)
Apr 07, 2021 13.26 13.26 13.06 13.08 754,201 -0.13(-0.98%)
Apr 06, 2021 13.34 13.39 13.17 13.21 379,201 -0.08(-0.60%)
Apr 05, 2021 13.31 13.92 13.13 13.29 701,218 +0.21(+1.60%)
Apr 01, 2021 13.35 13.35 12.98 13.08 538,818 -0.19(-1.43%)
Mar 31, 2021 13.30 13.48 13.08 13.27 837,953 -0.03(-0.22%)
Mar 30, 2021 12.88 13.39 12.82 13.30 1,036,076 +0.55(+4.30%)
Mar 29, 2021 13.16 13.25 12.67 12.75 1,325,354 -0.57(-4.26%)
Mar 26, 2021 13.54 13.54 13.11 13.32 257,612 +0.01(+0.07%)
Mar 25, 2021 13.00 13.45 12.85 13.31 602,783 +0.23(+1.75%)
Mar 24, 2021 13.49 13.60 13.07 13.08 541,144 -0.23(-1.72%)
Mar 23, 2021 13.51 13.68 13.29 13.31 631,840 -0.35(-2.55%)
Mar 22, 2021 14.45 14.53 13.58 13.66 998,798 -1.00(-6.80%)
Mar 19, 2021 14.04 14.82 13.90 14.65 2,895,685 +0.03(+0.20%)
Mar 18, 2021 14.53 15.17 14.39 14.62 1,657,049 +0.18(+1.24%)
Mar 17, 2021 14.31 14.49 14.10 14.44 1,027,246 +0.17(+1.19%)
Mar 16, 2021 14.52 14.52 14.23 14.27 1,534,463 -0.26(-1.78%)
Mar 15, 2021 14.70 14.70 14.33 14.53 1,054,633 -0.17(-1.15%)
Mar 12, 2021 14.94 15.02 14.47 14.70 820,726 -0.08(-0.54%)
Mar 11, 2021 14.43 14.84 14.33 14.78 937,243 +0.42(+2.91%)
Mar 10, 2021 13.77 14.40 13.77 14.36 1,037,893 +0.60(+4.34%)
Mar 09, 2021 13.89 13.97 13.42 13.77 632,496 -0.19(-1.36%)
Mar 08, 2021 14.12 14.22 13.90 13.95 752,721 +0.16(+1.16%)
Mar 05, 2021 13.66 13.82 13.02 13.80 955,356 +0.30(+2.21%)
Mar 04, 2021 13.69 13.97 13.22 13.50 492,546 -0.22(-1.60%)
Mar 03, 2021 14.12 14.36 13.72 13.72 916,446 -0.35(-2.48%)
Mar 02, 2021 14.21 14.24 14.04 14.06 679,975 -0.15(-1.05%)
Mar 01, 2021 14.02 14.26 13.83 14.21 1,042,136 +0.51(+3.71%)
Feb 26, 2021 13.95 14.12 13.63 13.71 1,129,541 -0.43(-3.03%)
Feb 25, 2021 14.43 14.71 14.06 14.13 1,070,510 -0.30(-2.07%)
Feb 24, 2021 14.06 14.48 13.96 14.43 695,806 +0.43(+3.06%)
Feb 23, 2021 14.26 14.39 13.58 14.00 718,060 -0.21(-1.47%)
Feb 22, 2021 14.16 14.44 14.13 14.21 532,979 -0.03(-0.21%)
Feb 19, 2021 13.97 14.33 13.97 14.24 667,625 +0.37(+2.66%)
Feb 18, 2021 13.95 14.12 13.86 13.88 1,414,264 -0.18(-1.28%)
Feb 17, 2021 14.15 14.26 13.95 14.05 875,758 -0.10(-0.70%)
Feb 16, 2021 13.91 14.27 13.91 14.15 918,997 +0.35(+2.53%)
Feb 12, 2021 13.27 13.84 13.26 13.81 1,025,532 +0.46(+3.43%)
Feb 11, 2021 13.45 13.60 13.16 13.35 578,188 -0.05(-0.37%)
Feb 10, 2021 13.55 13.71 13.32 13.40 827,454 -0.07(-0.52%)
Feb 09, 2021 13.34 13.58 13.28 13.47 737,066 +0.09(+0.67%)
Feb 08, 2021 13.21 13.39 13.21 13.38 912,788 +0.26(+1.97%)
Feb 05, 2021 13.20 13.30 12.95 13.12 1,358,842 +0.02(+0.15%)
Feb 04, 2021 12.96 13.18 12.75 13.10 1,426,830 +0.38(+2.98%)
Feb 03, 2021 12.57 12.86 12.52 12.72 1,000,928 +0.17(+1.34%)
Feb 02, 2021 12.55 12.75 12.42 12.55 837,720 +0.15(+1.20%)
Feb 01, 2021 12.24 12.47 11.99 12.40 1,281,883 +0.32(+2.62%)
Jan 29, 2021 12.29 12.42 11.94 12.09 970,234 -0.30(-2.40%)
Jan 28, 2021 12.30 12.51 12.19 12.38 1,118,988 +0.15(+1.22%)
Jan 27, 2021 12.83 13.00 12.23 12.23 1,196,427 -0.98(-7.43%)
Jan 26, 2021 12.94 13.37 12.93 13.22 2,617,331 +0.29(+2.22%)
Jan 25, 2021 13.00 13.19 12.73 12.93 833,022 -0.19(-1.44%)
Jan 22, 2021 12.96 13.41 12.92 13.12 4,376,494 +0.67(+5.42%)
Jan 21, 2021 12.88 12.95 12.44 12.44 1,923,373 -0.41(-3.16%)
Jan 20, 2021 13.10 13.30 12.65 12.85 1,284,738 -0.24(-1.82%)
Jan 19, 2021 12.71 13.27 12.67 13.09 1,675,521 +0.50(+3.94%)
Jan 15, 2021 12.63 12.70 12.38 12.59 1,176,203 -0.22(-1.70%)
Jan 14, 2021 12.32 13.02 12.29 12.81 913,451 +0.57(+4.62%)
Jan 13, 2021 12.31 12.44 12.12 12.24 1,643,942 -0.10(-0.80%)
Jan 12, 2021 12.05 12.43 11.98 12.34 2,376,069 +0.30(+2.47%)
Jan 11, 2021 11.79 12.09 11.67 12.05 2,203,352 +0.06(+0.50%)
Jan 08, 2021 11.91 12.02 11.61 11.99 2,708,364 +0.01(+0.08%)
Jan 07, 2021 11.75 12.09 11.73 11.98 3,277,801 +0.31(+2.63%)
Jan 06, 2021 11.52 12.09 11.49 11.67 4,469,396 +0.37(+3.25%)
Jan 05, 2021 10.70 11.37 10.64 11.30 13,074,422 +2.98(+35.88%)
Jan 04, 2021 8.427 8.596 8.090 8.318 1,288,592 -0.06(-0.71%)
Dec 31, 2020 8.377 8.377 8.377 313,802 +0.13(+1.56%)
Dec 30, 2020 8.179 8.298 8.110 8.249 313,802 +0.13(+1.59%)
Dec 29, 2020 8.328 8.367 8.080 8.120 421,038 -0.22(-2.62%)
Dec 28, 2020 8.268 8.447 8.159 8.338 635,566 +0.18(+2.19%)
Dec 24, 2020 8.288 8.328 8.080 8.159 280,509 -0.17(-2.02%)
Dec 23, 2020 8.120 8.328 7.981 8.328 483,484 +0.40(+5.00%)
Dec 22, 2020 8.001 8.050 7.872 7.931 489,722 -0.08(-0.99%)
Dec 21, 2020 8.011 8.100 7.882 8.011 952,535 -0.01(-0.12%)
Dec 18, 2020 8.100 8.179 8.004 8.021 2,442,380 +0.01(+0.12%)
Dec 17, 2020 7.941 8.060 7.862 8.011 458,686 +0.06(+0.75%)
Dec 16, 2020 8.011 8.045 7.916 7.951 413,571 +0.00(+0.00%)
Dec 15, 2020 7.802 8.001 7.723 7.951 412,401 +0.22(+2.82%)
Dec 14, 2020 7.763 7.832 7.698 7.733 421,617 +0.06(+0.84%)
Dec 11, 2020 7.624 7.733 7.515 7.669 396,304 -0.06(-0.83%)
Dec 10, 2020 7.733 7.753 7.599 7.733 531,413 -0.01(-0.13%)
Dec 09, 2020 7.832 7.911 7.624 7.743 573,243 -0.02(-0.26%)
Dec 08, 2020 7.723 7.862 7.703 7.763 806,337 -0.02(-0.25%)
Dec 07, 2020 7.822 7.877 7.624 7.783 517,611 -0.08(-1.01%)
Dec 04, 2020 7.614 7.877 7.604 7.862 552,445 +0.27(+3.52%)
Dec 03, 2020 7.535 7.688 7.485 7.594 418,601 +0.10(+1.32%)
Dec 02, 2020 7.198 7.545 7.188 7.495 550,544 +0.29(+3.99%)
Dec 01, 2020 7.297 7.406 7.143 7.208 827,881 +0.11(+1.54%)
Nov 30, 2020 7.406 7.436 7.059 7.098 483,530 -0.40(-5.29%)
Nov 27, 2020 7.584 7.584 7.361 7.495 194,773 -0.12(-1.56%)
Nov 25, 2020 7.674 7.773 7.584 7.614 412,644 -0.16(-2.04%)
Nov 24, 2020 7.376 7.807 7.138 7.773 708,922 +0.54(+7.40%)
Nov 23, 2020 7.307 7.361 7.198 7.237 515,271 +0.07(+0.97%)
Nov 20, 2020 7.148 7.217 7.029 7.168 315,005 -0.11(-1.50%)
Nov 19, 2020 7.267 7.287 7.094 7.277 394,775 +0.01(+0.14%)
Nov 18, 2020 7.416 7.510 7.267 7.267 652,170 -0.14(-1.87%)
Nov 17, 2020 7.376 7.436 7.208 7.406 658,832 -0.02(-0.27%)
Nov 16, 2020 7.386 7.604 7.168 7.426 1,076,296 +0.27(+3.74%)
Nov 13, 2020 7.029 7.227 6.980 7.158 561,019 +0.26(+3.74%)
Nov 12, 2020 6.841 6.910 6.727 6.900 1,244,114 -0.11(-1.56%)
Nov 11, 2020 7.208 7.208 6.870 7.009 626,018 -0.18(-2.55%)
Nov 10, 2020 7.118 7.336 7.079 7.193 815,988 +0.12(+1.68%)
Nov 09, 2020 6.474 7.292 6.345 7.074 1,301,183 +1.17(+19.92%)
Nov 06, 2020 6.028 6.087 5.869 5.899 453,092 -0.06(-1.00%)
Nov 05, 2020 5.611 5.968 5.562 5.958 631,903 +0.38(+6.75%)
Nov 04, 2020 5.935 6.003 5.577 5.582 1,048,959 -0.50(-8.23%)
Nov 03, 2020 6.102 6.224 6.043 6.082 1,888,410 +0.04(+0.65%)
Nov 02, 2020 6.141 6.200 6.033 6.043 683,839 -0.02(-0.32%)
Oct 30, 2020 6.092 6.249 5.964 6.062 1,263,461 -0.06(-0.96%)
Oct 29, 2020 5.994 6.146 5.896 6.121 1,330,848 +0.11(+1.79%)
Oct 28, 2020 5.905 6.053 5.905 6.013 650,406 -0.04(-0.65%)
Oct 27, 2020 6.278 6.298 6.023 6.053 446,080 -0.27(-4.34%)
Oct 26, 2020 6.366 6.572 6.239 6.327 688,076 -0.13(-1.98%)
Oct 23, 2020 6.563 6.749 6.406 6.455 1,155,913 -0.02(-0.30%)
Oct 22, 2020 6.582 6.582 6.043 6.474 1,035,513 -0.07(-1.05%)
Oct 21, 2020 6.415 6.553 6.347 6.543 428,571 +0.11(+1.68%)
Oct 20, 2020 6.268 6.504 6.268 6.435 634,858 +0.22(+3.47%)
Oct 19, 2020 6.327 6.386 6.200 6.219 377,460 -0.05(-0.78%)
Oct 16, 2020 6.288 6.317 6.082 6.268 522,653 -0.06(-0.93%)
Oct 15, 2020 6.111 6.347 5.930 6.327 448,793 +0.14(+2.30%)
Oct 14, 2020 6.072 6.200 6.072 6.185 483,014 +0.10(+1.61%)
Oct 13, 2020 6.190 6.268 5.999 6.087 623,397 -0.15(-2.44%)
Oct 12, 2020 6.170 6.239 6.092 6.239 416,461 +0.05(+0.79%)
Oct 09, 2020 6.180 6.234 6.131 6.190 702,376 +0.04(+0.64%)
Oct 08, 2020 6.200 6.219 6.141 6.151 445,473 +0.00(+0.00%)
Oct 07, 2020 6.003 6.180 5.994 6.151 1,253,803 +0.21(+3.55%)
Oct 06, 2020 5.915 6.141 5.758 5.940 2,267,291 +0.10(+1.76%)
Oct 05, 2020 5.641 5.846 5.572 5.837 1,492,560 +0.25(+4.39%)
Oct 02, 2020 5.405 5.680 5.317 5.591 1,121,967 +0.13(+2.33%)
Oct 01, 2020 5.454 5.503 5.351 5.464 1,162,234 +0.05(+0.91%)
Sep 30, 2020 5.444 5.562 5.366 5.415 1,181,022 +0.00(+0.00%)
Sep 29, 2020 5.484 5.507 5.366 5.415 851,930 -0.10(-1.78%)
Sep 28, 2020 5.278 5.587 5.268 5.513 1,126,742 +0.26(+5.05%)
Sep 25, 2020 5.032 5.346 5.032 5.248 1,769,906 +0.26(+5.21%)
Sep 24, 2020 5.072 5.161 4.905 4.988 4,375,922 -0.06(-1.26%)
Sep 23, 2020 5.189 5.410 5.042 5.052 2,130,971 -0.10(-2.00%)
Sep 22, 2020 5.415 5.488 5.121 5.155 906,860 -0.25(-4.63%)
Sep 21, 2020 5.513 5.631 5.327 5.405 786,144 -0.24(-4.17%)
Sep 18, 2020 5.680 5.719 5.503 5.641 1,680,402 +0.01(+0.17%)
Sep 17, 2020 5.542 5.645 5.523 5.631 582,665 +0.03(+0.61%)
Sep 16, 2020 5.758 5.788 5.572 5.596 628,439 -0.15(-2.65%)
Sep 15, 2020 5.807 5.876 5.690 5.748 684,574 -0.08(-1.35%)
Sep 14, 2020 5.533 5.905 5.474 5.827 778,855 +0.29(+5.32%)
Sep 11, 2020 5.533 5.562 5.395 5.533 530,299 +0.00(+0.00%)
Sep 10, 2020 5.729 5.739 5.503 5.533 706,608 -0.17(-2.93%)
Sep 09, 2020 5.915 5.915 5.680 5.699 393,131 -0.19(-3.17%)
Sep 08, 2020 6.003 6.003 5.778 5.886 937,354 -0.14(-2.28%)
Sep 04, 2020 6.160 6.280 5.925 6.023 538,046 +0.03(+0.57%)
Sep 03, 2020 6.003 6.268 5.945 5.989 565,578 +0.02(+0.41%)
Sep 02, 2020 5.837 6.003 5.817 5.964 656,040 +0.09(+1.50%)
Sep 01, 2020 5.788 5.935 5.719 5.876 346,356 +0.05(+0.84%)
Aug 31, 2020 5.896 5.974 5.817 5.827 553,307 -0.13(-2.14%)
Aug 28, 2020 5.925 6.013 5.788 5.954 442,629 +0.12(+2.02%)
Aug 27, 2020 5.729 5.994 5.719 5.837 324,727 +0.11(+1.97%)
Aug 26, 2020 5.896 5.905 5.690 5.724 324,065 -0.20(-3.39%)
Aug 25, 2020 6.102 6.268 5.905 5.925 406,931 -0.17(-2.74%)
Aug 24, 2020 5.699 6.121 5.582 6.092 663,166 +0.44(+7.72%)
Aug 21, 2020 5.739 5.837 5.601 5.655 433,760 -0.14(-2.45%)
Aug 20, 2020 5.876 5.974 5.709 5.797 363,841 -0.18(-2.96%)
Aug 19, 2020 5.905 6.082 5.905 5.974 632,869 +0.05(+0.83%)
Aug 18, 2020 6.033 6.062 5.886 5.925 376,822 -0.12(-1.95%)
Aug 17, 2020 6.160 6.160 5.964 6.043 290,253 -0.16(-2.53%)
Aug 14, 2020 6.033 6.209 5.984 6.200 384,522 +0.10(+1.61%)
Aug 13, 2020 6.209 6.258 6.067 6.102 277,990 -0.17(-2.66%)
Aug 12, 2020 6.415 6.445 6.121 6.268 677,179 -0.09(-1.39%)
Aug 11, 2020 6.474 6.670 6.317 6.357 789,079 +0.02(+0.31%)
Aug 10, 2020 6.062 6.386 6.062 6.337 449,800 +0.28(+4.70%)
Aug 07, 2020 5.768 6.062 5.699 6.053 264,232 +0.26(+4.58%)
Aug 06, 2020 5.807 5.846 5.744 5.788 424,603 -0.04(-0.67%)
Aug 05, 2020 5.807 5.856 5.681 5.827 437,069 +0.11(+1.87%)
Aug 04, 2020 5.681 5.759 5.623 5.720 424,113 +0.03(+0.51%)
Aug 03, 2020 5.749 5.778 5.652 5.691 331,897 -0.02(-0.42%)
Jul 31, 2020 5.701 5.730 5.497 5.715 683,213 -0.02(-0.42%)
Jul 30, 2020 5.739 5.817 5.642 5.739 443,248 -0.24(-3.98%)
Jul 29, 2020 5.594 5.982 5.205 5.977 1,046,501 -0.01(-0.24%)
Jul 28, 2020 5.905 6.070 5.905 5.992 423,579 +0.08(+1.31%)
Jul 27, 2020 6.079 6.079 5.875 5.914 722,474 -0.21(-3.49%)
Jul 24, 2020 6.109 6.264 6.079 6.128 339,598 +0.00(+0.08%)
Jul 23, 2020 5.905 6.167 5.905 6.123 627,239 +0.19(+3.19%)
Jul 22, 2020 5.943 6.002 5.817 5.934 769,193 -0.08(-1.29%)
Jul 21, 2020 5.584 6.031 5.584 6.011 586,718 +0.51(+9.36%)
Jul 20, 2020 5.604 5.691 5.477 5.497 562,620 -0.16(-2.75%)
Jul 17, 2020 5.963 6.021 5.594 5.652 605,779 -0.37(-6.13%)
Jul 16, 2020 5.982 6.167 5.905 6.021 374,836 -0.01(-0.16%)
Jul 15, 2020 5.924 6.138 5.924 6.031 590,687 +0.29(+5.08%)
Jul 14, 2020 5.866 5.905 5.642 5.739 424,434 -0.15(-2.56%)
Jul 13, 2020 5.856 6.011 5.671 5.890 416,565 +0.11(+1.93%)
Jul 10, 2020 5.526 5.798 5.526 5.778 325,594 +0.26(+4.75%)
Jul 09, 2020 5.749 5.778 5.438 5.516 485,186 -0.29(-5.02%)
Jul 08, 2020 5.914 5.977 5.642 5.807 627,206 -0.15(-2.53%)
Jul 07, 2020 6.060 6.109 5.885 5.958 614,216 -0.28(-4.44%)
Jul 06, 2020 6.332 6.400 6.094 6.235 360,561 +0.07(+1.10%)
Jul 02, 2020 6.419 6.555 6.128 6.167 486,744 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.