Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.05 27.16 27.05 27.16 1,437 +0.09(+0.34%)
Jun 29, 2021 27.10 27.26 27.07 27.07 848 -0.08(-0.30%)
Jun 28, 2021 27.21 27.21 27.13 27.15 2,647 -0.25(-0.90%)
Jun 25, 2021 27.39 27.45 27.38 27.40 1,693 +0.10(+0.35%)
Jun 24, 2021 27.28 27.31 27.23 27.31 1,377 +0.16(+0.57%)
Jun 23, 2021 27.30 27.31 27.15 27.15 1,843 -0.00(-0.02%)
Jun 22, 2021 27.05 27.17 27.05 27.15 1,965 +0.11(+0.42%)
Jun 21, 2021 26.81 27.04 26.72 27.04 7,301 +0.33(+1.22%)
Jun 18, 2021 26.87 26.87 26.55 26.72 2,137 -0.37(-1.36%)
Jun 17, 2021 27.38 27.38 27.01 27.09 4,079 -0.54(-1.97%)
Jun 16, 2021 27.99 28.00 27.63 27.63 9,594 -0.30(-1.08%)
Jun 15, 2021 28.04 28.04 27.83 27.93 3,698 -0.24(-0.85%)
Jun 14, 2021 28.16 28.19 28.08 28.17 1,972 -0.06(-0.20%)
Jun 11, 2021 28.20 28.23 28.18 28.23 1,527 +0.04(+0.15%)
Jun 10, 2021 28.14 28.18 28.14 28.18 767 +0.03(+0.12%)
Jun 09, 2021 28.27 28.40 28.10 28.15 2,258 -0.12(-0.42%)
Jun 08, 2021 28.27 28.27 28.13 28.27 2,101 -0.02(-0.08%)
Jun 07, 2021 28.42 28.42 28.20 28.29 6,517 -0.13(-0.45%)
Jun 04, 2021 28.52 29.73 28.33 28.42 16,485 +0.09(+0.32%)
Jun 03, 2021 28.33 28.33 28.33 28.33 6,983 -0.26(-0.92%)
Jun 02, 2021 28.62 28.70 28.49 28.59 1,708 -0.02(-0.07%)
Jun 01, 2021 28.52 28.65 28.35 28.61 7,546 +0.35(+1.25%)
May 28, 2021 28.30 28.35 28.23 28.26 7,931 +0.02(+0.08%)
May 27, 2021 28.23 28.25 28.21 28.24 3,647 +0.22(+0.78%)
May 26, 2021 28.02 28.02 28.01 28.02 1,423 -0.07(-0.25%)
May 25, 2021 28.03 28.24 28.03 28.09 13,321 +0.00(+0.00%)
May 24, 2021 28.00 28.12 28.00 28.09 1,954 -0.09(-0.34%)
May 21, 2021 28.20 28.31 28.16 28.18 12,600 -0.07(-0.23%)
May 20, 2021 28.18 28.25 28.01 28.25 5,150 -0.05(-0.18%)
May 19, 2021 28.35 28.36 28.14 28.30 3,583 -0.41(-1.43%)
May 18, 2021 28.92 28.92 28.71 28.71 5,632 -0.02(-0.07%)
May 17, 2021 28.51 28.74 28.51 28.73 2,936 +0.34(+1.20%)
May 14, 2021 28.31 28.41 28.28 28.39 10,312 +0.10(+0.36%)
May 13, 2021 28.31 28.48 28.24 28.29 3,939 -0.12(-0.43%)
May 12, 2021 28.81 28.81 28.39 28.41 4,864 -0.28(-0.99%)
May 11, 2021 28.43 28.70 28.43 28.70 7,578 -0.09(-0.33%)
May 10, 2021 28.93 29.00 28.79 28.79 4,491 +0.24(+0.83%)
May 07, 2021 28.46 28.55 28.42 28.55 3,593 +0.34(+1.21%)
May 06, 2021 28.11 28.21 28.11 28.21 1,821 +0.37(+1.32%)
May 05, 2021 27.81 27.86 27.65 27.84 2,026 +0.32(+1.16%)
May 04, 2021 27.45 27.57 27.38 27.52 20,337 +0.18(+0.66%)
May 03, 2021 27.22 27.43 27.22 27.34 1,906 +0.39(+1.44%)
Apr 30, 2021 27.13 27.13 26.82 26.96 9,849 -0.39(-1.43%)
Apr 29, 2021 27.38 27.38 27.25 27.35 9,108 -0.01(-0.05%)
Apr 28, 2021 27.30 27.46 27.27 27.36 2,582 +0.03(+0.11%)
Apr 27, 2021 27.33 27.35 27.32 27.33 1,229 -0.12(-0.43%)
Apr 26, 2021 27.43 27.47 27.43 27.45 15,539 +0.12(+0.43%)
Apr 23, 2021 27.31 27.34 27.31 27.33 1,059 +0.19(+0.72%)
Apr 22, 2021 27.17 27.25 27.12 27.14 934 -0.19(-0.68%)
Apr 21, 2021 27.25 27.32 27.25 27.32 484 +0.20(+0.74%)
Apr 20, 2021 27.23 27.23 27.12 27.12 2,595 -0.16(-0.60%)
Apr 19, 2021 27.33 27.33 27.21 27.29 2,948 -0.03(-0.10%)
Apr 16, 2021 27.35 27.35 27.22 27.31 635 +0.16(+0.60%)
Apr 15, 2021 27.18 27.18 27.14 27.15 363 +0.34(+1.26%)
Apr 14, 2021 26.67 26.82 26.67 26.81 2,667 +0.34(+1.29%)
Apr 13, 2021 26.47 26.48 26.45 26.47 3,088 +0.06(+0.23%)
Apr 12, 2021 26.44 26.44 26.40 26.41 2,818 -0.15(-0.57%)
Apr 09, 2021 26.52 26.56 26.52 26.56 1,165 -0.10(-0.37%)
Apr 08, 2021 26.64 26.71 26.53 26.66 6,443 +0.15(+0.55%)
Apr 07, 2021 26.64 26.64 26.52 26.52 24,792 -0.02(-0.08%)
Apr 06, 2021 26.49 26.67 26.49 26.54 2,784 +0.02(+0.06%)
Apr 05, 2021 26.49 26.57 26.49 26.52 1,961 +0.21(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.