Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.96 14.97 14.80 14.80 4,000 -0.13(-0.85%)
Jun 27, 2019 14.91 14.93 14.91 14.93 442 +0.03(+0.17%)
Jun 26, 2019 14.86 14.95 14.86 14.90 3,060 +0.05(+0.34%)
Jun 25, 2019 14.83 14.90 14.83 14.85 7,552 +0.04(+0.30%)
Jun 24, 2019 14.71 14.80 14.71 14.80 399 +0.14(+0.99%)
Jun 21, 2019 14.66 14.66 14.66 14.66 400 -0.06(-0.41%)
Jun 20, 2019 14.69 14.72 14.68 14.72 8,720 +0.22(+1.55%)
Jun 19, 2019 14.43 14.51 14.43 14.50 7,101 -0.05(-0.33%)
Jun 18, 2019 14.46 14.56 14.46 14.54 4,222 +0.07(+0.51%)
Jun 17, 2019 14.44 14.52 14.42 14.47 12,727 +0.04(+0.27%)
Jun 14, 2019 14.43 14.43 14.43 14.43 600 +0.06(+0.45%)
Jun 13, 2019 14.36 14.37 14.36 14.37 503 +0.08(+0.52%)
Jun 12, 2019 14.32 14.38 14.23 14.29 10,903 -0.05(-0.35%)
Jun 11, 2019 14.28 14.34 14.27 14.34 1,158 +0.08(+0.56%)
Jun 10, 2019 14.22 14.30 14.22 14.26 2,958 -0.04(-0.24%)
Jun 07, 2019 14.25 14.29 14.25 14.29 400 -0.02(-0.10%)
Jun 06, 2019 14.16 14.31 14.16 14.31 2,964 +0.13(+0.92%)
Jun 05, 2019 14.32 14.32 14.18 14.18 2,159 -0.21(-1.47%)
Jun 04, 2019 14.35 14.41 14.35 14.39 4,229 +0.09(+0.60%)
Jun 03, 2019 14.41 14.45 14.30 14.30 1,077 -0.07(-0.49%)
May 31, 2019 14.52 14.55 14.38 14.38 700 -0.28(-1.92%)
May 30, 2019 14.67 14.67 14.66 14.66 604 -0.06(-0.41%)
May 29, 2019 14.71 14.72 14.71 14.72 309 -0.01(-0.06%)
May 28, 2019 14.71 14.73 14.71 14.73 2,428 +0.14(+0.93%)
May 24, 2019 14.53 14.59 14.51 14.59 1,400 +0.14(+0.97%)
May 23, 2019 14.51 14.51 14.43 14.45 1,653 -0.19(-1.30%)
May 22, 2019 14.69 14.69 14.64 14.64 902 -0.16(-1.11%)
May 21, 2019 14.85 14.85 14.79 14.80 1,927 -0.03(-0.20%)
May 20, 2019 14.84 14.86 14.84 14.84 729 +0.06(+0.41%)
May 17, 2019 14.82 14.82 14.78 14.78 1,600 -0.14(-0.97%)
May 16, 2019 14.92 14.92 14.91 14.92 359 +0.13(+0.91%)
May 15, 2019 14.79 14.82 14.79 14.79 893 +0.08(+0.54%)
May 14, 2019 14.61 14.73 14.61 14.71 1,033 +0.20(+1.41%)
May 13, 2019 14.60 14.60 14.48 14.50 3,237 -0.07(-0.49%)
May 10, 2019 14.59 14.59 14.53 14.57 37,900 +0.02(+0.11%)
May 09, 2019 14.52 14.58 14.49 14.56 11,293 -0.08(-0.58%)
May 08, 2019 14.61 14.64 14.61 14.64 2,542 -0.01(-0.07%)
May 07, 2019 14.58 14.66 14.58 14.65 9,552 -0.13(-0.87%)
May 06, 2019 14.66 14.78 14.64 14.78 4,878 -0.01(-0.04%)
May 03, 2019 14.84 14.84 14.79 14.79 8,400 -0.00(-0.03%)
May 02, 2019 14.82 14.82 14.73 14.79 1,141 -0.13(-0.90%)
May 01, 2019 14.88 14.93 14.88 14.92 1,924 -0.04(-0.24%)
Apr 30, 2019 14.99 14.99 14.91 14.96 2,948 +0.02(+0.10%)
Apr 29, 2019 14.95 14.96 14.94 14.95 903 -0.04(-0.23%)
Apr 26, 2019 15.00 15.01 14.98 14.98 4,800 -0.08(-0.56%)
Apr 25, 2019 15.07 15.10 15.04 15.06 3,010 -0.05(-0.33%)
Apr 24, 2019 15.11 15.13 15.11 15.12 1,086 -0.04(-0.26%)
Apr 23, 2019 15.16 15.16 15.15 15.15 283 -0.07(-0.46%)
Apr 22, 2019 15.21 15.23 15.21 15.22 889 +0.07(+0.50%)
Apr 18, 2019 15.15 15.15 15.15 15.15 100 -0.01(-0.10%)
Apr 17, 2019 15.16 15.16 15.16 15.16 71 -0.06(-0.36%)
Apr 16, 2019 15.26 15.26 15.18 15.22 1,167 -0.07(-0.46%)
Apr 15, 2019 15.30 15.31 15.29 15.29 712 -0.07(-0.46%)
Apr 12, 2019 15.32 15.37 15.32 15.36 400 +0.08(+0.56%)
Apr 11, 2019 15.38 15.38 15.28 15.28 187 -0.15(-0.97%)
Apr 10, 2019 15.36 15.43 15.36 15.43 1,289 +0.09(+0.55%)
Apr 09, 2019 15.33 15.36 15.30 15.34 15,851 -0.04(-0.23%)
Apr 08, 2019 15.37 15.38 15.35 15.38 2,142 +0.10(+0.65%)
Apr 05, 2019 15.24 15.28 15.21 15.28 5,100 +0.01(+0.03%)
Apr 04, 2019 15.23 15.27 15.23 15.27 8,208 +0.04(+0.26%)
Apr 03, 2019 15.20 15.24 15.19 15.23 27,753 +0.05(+0.33%)
Apr 02, 2019 15.15 15.18 15.15 15.18 5,816 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.