Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.98 11.99 11.98 11.99 388 +0.11(+0.90%)
Jun 29, 2020 11.88 11.88 11.88 11.88 6 +0.30(+2.56%)
Jun 26, 2020 11.61 11.61 11.56 11.58 5,500 -0.09(-0.74%)
Jun 25, 2020 11.67 11.67 11.67 11.67 1 -0.01(-0.08%)
Jun 24, 2020 11.91 11.91 11.68 11.68 182 -0.24(-2.01%)
Jun 23, 2020 11.92 11.92 11.92 11.92 120 -0.01(-0.08%)
Jun 22, 2020 11.93 11.93 11.93 11.93 2 +0.02(+0.13%)
Jun 19, 2020 11.92 11.92 11.91 11.91 200 +0.14(+1.20%)
Jun 18, 2020 11.63 11.77 11.63 11.77 1,177 +0.00(+0.00%)
Jun 17, 2020 11.77 11.77 11.77 11.77 82 +0.01(+0.09%)
Jun 16, 2020 11.88 11.88 11.76 11.76 333 -0.04(-0.32%)
Jun 15, 2020 11.67 11.80 11.67 11.80 126 -0.02(-0.20%)
Jun 12, 2020 11.58 11.82 11.58 11.82 6,600 +0.06(+0.51%)
Jun 11, 2020 11.93 11.93 11.76 11.76 9,799 -0.27(-2.25%)
Jun 10, 2020 12.16 12.16 12.04 12.04 500 +0.12(+1.01%)
Jun 09, 2020 11.92 11.92 11.92 11.92 32 +0.01(+0.08%)
Jun 08, 2020 11.87 11.91 11.87 11.91 1,649 +0.01(+0.04%)
Jun 05, 2020 11.91 11.91 11.89 11.90 3,600 +0.08(+0.63%)
Jun 04, 2020 11.82 11.82 11.82 11.82 125 +0.08(+0.69%)
Jun 03, 2020 11.74 11.74 11.74 11.74 58 -0.06(-0.51%)
Jun 02, 2020 11.75 11.80 11.75 11.80 175 +0.10(+0.88%)
Jun 01, 2020 11.70 11.70 11.70 11.70 165 +0.02(+0.15%)
May 29, 2020 11.50 11.68 11.50 11.68 500 +0.14(+1.19%)
May 28, 2020 11.74 11.74 11.55 11.55 6,901 +0.03(+0.22%)
May 27, 2020 11.51 11.52 11.45 11.52 2,173 -0.13(-1.10%)
May 26, 2020 11.58 11.65 11.58 11.65 1,011 +0.13(+1.14%)
May 22, 2020 11.52 11.52 11.52 11.52 100 -0.06(-0.50%)
May 21, 2020 11.62 11.62 11.51 11.57 3,186 -0.14(-1.21%)
May 20, 2020 11.72 11.72 11.72 11.72 0 +0.12(+1.00%)
May 19, 2020 11.63 11.63 11.57 11.60 999 -0.01(-0.12%)
May 18, 2020 11.81 11.81 11.61 11.61 8,039 +0.31(+2.77%)
May 15, 2020 11.39 11.39 11.29 11.30 3,000 +0.15(+1.35%)
May 14, 2020 10.76 11.23 10.76 11.15 39,919 +0.07(+0.62%)
May 13, 2020 11.03 11.08 11.03 11.08 7,270 -0.18(-1.59%)
May 12, 2020 11.26 11.30 11.26 11.26 1,000 -0.07(-0.66%)
May 11, 2020 11.34 11.34 11.34 11.34 54 -0.11(-0.96%)
May 08, 2020 11.45 11.45 11.45 11.45 100 +0.06(+0.53%)
May 07, 2020 11.44 11.46 11.39 11.39 999 +0.15(+1.35%)
May 06, 2020 11.63 11.63 11.23 11.23 253 -0.22(-1.93%)
May 05, 2020 11.47 11.47 11.45 11.45 163 +0.23(+2.02%)
May 04, 2020 11.42 11.42 11.23 11.23 658 +0.11(+0.98%)
May 01, 2020 11.12 11.12 11.12 11.12 100 -0.07(-0.63%)
Apr 30, 2020 11.04 11.19 11.04 11.19 3,631 +0.27(+2.45%)
Apr 29, 2020 11.00 11.00 10.86 10.92 3,683 +0.05(+0.47%)
Apr 28, 2020 10.25 11.00 10.25 10.87 10,689 -0.05(-0.46%)
Apr 27, 2020 10.90 11.05 10.90 10.92 1,393 -0.09(-0.78%)
Apr 24, 2020 11.01 11.01 11.01 11.01 0 -0.16(-1.43%)
Apr 23, 2020 11.29 11.29 11.17 11.17 102 +0.01(+0.09%)
Apr 22, 2020 11.19 11.21 11.16 11.16 1,143 +0.25(+2.25%)
Apr 21, 2020 10.91 10.91 10.91 10.91 531 -0.48(-4.20%)
Apr 20, 2020 11.44 11.44 11.38 11.39 3,316 -0.07(-0.59%)
Apr 17, 2020 11.43 11.46 11.43 11.46 1,100 -0.02(-0.22%)
Apr 16, 2020 12.28 12.28 11.40 11.48 1,668 +0.07(+0.58%)
Apr 15, 2020 11.20 11.47 10.08 11.41 9,678 -0.16(-1.37%)
Apr 14, 2020 11.72 11.72 11.54 11.57 8,039 -0.17(-1.46%)
Apr 13, 2020 11.61 11.74 11.61 11.74 2,121 +0.03(+0.30%)
Apr 09, 2020 11.82 11.82 11.67 11.71 1,900 -0.02(-0.21%)
Apr 08, 2020 11.64 11.73 11.62 11.73 250 +0.02(+0.17%)
Apr 07, 2020 11.63 11.72 11.62 11.71 4,402 +0.08(+0.73%)
Apr 06, 2020 11.48 11.68 11.48 11.63 1,013 +0.19(+1.62%)
Apr 03, 2020 11.14 11.48 11.14 11.45 13,900 +0.28(+2.46%)
Apr 02, 2020 11.05 11.33 11.05 11.17 9,149 +0.25(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.