Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

9.940 +0.070 (+0.71%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.665 7.677 7.601 7.607 346,570 -0.03(-0.38%)
Jun 27, 2014 7.636 7.647 7.618 7.636 166,882 +0.02(+0.23%)
Jun 26, 2014 7.618 7.624 7.601 7.618 129,383 +0.02(+0.31%)
Jun 25, 2014 7.612 7.636 7.593 7.595 186,314 +0.01(+0.08%)
Jun 24, 2014 7.595 7.612 7.572 7.589 152,402 +0.02(+0.23%)
Jun 23, 2014 7.589 7.595 7.572 7.572 126,606 +0.00(+0.00%)
Jun 20, 2014 7.566 7.572 7.548 7.572 184,289 +0.02(+0.23%)
Jun 19, 2014 7.566 7.577 7.542 7.554 123,057 +0.00(+0.00%)
Jun 18, 2014 7.507 7.554 7.484 7.554 239,769 +0.06(+0.78%)
Jun 17, 2014 7.548 7.548 7.496 7.496 449,245 -0.06(-0.85%)
Jun 16, 2014 7.572 7.595 7.542 7.560 185,781 -0.01(-0.15%)
Jun 13, 2014 7.589 7.618 7.570 7.572 135,774 -0.02(-0.31%)
Jun 12, 2014 7.601 7.642 7.595 7.595 218,297 -0.02(-0.31%)
Jun 11, 2014 7.612 7.630 7.583 7.618 137,345 +0.01(+0.11%)
Jun 10, 2014 7.628 7.645 7.599 7.610 136,746 +0.00(+0.00%)
Jun 06, 2014 7.581 7.610 7.581 7.610 204,872 +0.04(+0.54%)
Jun 05, 2014 7.535 7.581 7.523 7.569 236,575 +0.02(+0.31%)
Jun 04, 2014 7.593 7.593 7.506 7.546 365,251 -0.03(-0.46%)
Jun 03, 2014 7.633 7.633 7.575 7.581 320,471 -0.06(-0.76%)
Jun 02, 2014 7.657 7.668 7.628 7.639 322,440 +0.00(+0.00%)
May 30, 2014 7.680 7.680 7.628 7.639 231,960 -0.02(-0.30%)
May 29, 2014 7.668 7.680 7.651 7.662 253,504 -0.01(-0.08%)
May 28, 2014 7.686 7.686 7.657 7.668 186,164 +0.00(+0.00%)
May 27, 2014 7.668 7.680 7.662 7.668 135,101 -0.01(-0.15%)
May 23, 2014 7.657 7.680 7.680 7.680 79,072 +0.02(+0.30%)
May 22, 2014 7.657 7.657 7.645 7.657 83,127 +0.01(+0.08%)
May 21, 2014 7.633 7.651 7.628 7.651 190,288 +0.01(+0.15%)
May 20, 2014 7.639 7.645 7.633 7.639 144,459 +0.01(+0.08%)
May 19, 2014 7.686 7.686 7.633 7.633 180,203 -0.01(-0.08%)
May 16, 2014 7.657 7.657 7.622 7.639 175,776 +0.02(+0.23%)
May 15, 2014 7.604 7.622 7.587 7.622 246,626 +0.05(+0.61%)
May 14, 2014 7.569 7.593 7.569 7.575 212,905 +0.01(+0.08%)
May 13, 2014 7.575 7.576 7.552 7.569 244,126 -0.01(-0.08%)
May 12, 2014 7.564 7.575 7.564 7.575 145,380 +0.01(+0.15%)
May 09, 2014 7.558 7.569 7.546 7.564 214,010 +0.01(+0.08%)
May 08, 2014 7.523 7.558 7.523 7.558 156,954 +0.02(+0.33%)
May 07, 2014 7.504 7.539 7.498 7.533 136,180 +0.02(+0.31%)
May 06, 2014 7.458 7.510 7.458 7.510 226,569 +0.05(+0.62%)
May 05, 2014 7.475 7.504 7.464 7.464 206,787 -0.02(-0.23%)
May 02, 2014 7.498 7.510 7.458 7.481 295,507 -0.03(-0.46%)
May 01, 2014 7.475 7.533 7.475 7.516 400,840 +0.06(+0.85%)
Apr 30, 2014 7.441 7.481 7.441 7.452 270,195 -0.01(-0.15%)
Apr 29, 2014 7.481 7.481 7.308 7.464 920,339 -0.02(-0.31%)
Apr 28, 2014 7.481 7.493 7.464 7.487 192,850 +0.01(+0.15%)
Apr 25, 2014 7.435 7.475 7.435 7.475 238,346 +0.03(+0.47%)
Apr 24, 2014 7.423 7.441 7.423 7.441 184,237 +0.01(+0.16%)
Apr 23, 2014 7.400 7.435 7.400 7.429 171,781 +0.02(+0.32%)
Apr 22, 2014 7.371 7.406 7.371 7.405 189,843 +0.03(+0.38%)
Apr 21, 2014 7.366 7.377 7.366 7.377 106,516 +0.03(+0.47%)
Apr 17, 2014 7.389 7.342 7.342 7.342 302,130 -0.03(-0.39%)
Apr 16, 2014 7.348 7.371 7.348 7.371 167,827 +0.01(+0.16%)
Apr 15, 2014 7.296 7.360 7.296 7.360 141,568 +0.05(+0.71%)
Apr 14, 2014 7.348 7.354 7.308 7.308 202,936 -0.03(-0.47%)
Apr 11, 2014 7.337 7.348 7.325 7.342 231,108 +0.01(+0.16%)
Apr 10, 2014 7.325 7.360 7.325 7.331 187,057 +0.02(+0.26%)
Apr 09, 2014 7.318 7.329 7.306 7.312 138,974 -0.01(-0.08%)
Apr 08, 2014 7.295 7.337 7.289 7.318 168,261 +0.02(+0.24%)
Apr 07, 2014 7.300 7.300 7.289 7.300 179,820 +0.01(+0.08%)
Apr 04, 2014 7.283 7.306 7.283 7.295 140,981 +0.02(+0.24%)
Apr 03, 2014 7.266 7.289 7.266 7.277 112,556 +0.01(+0.08%)
Apr 02, 2014 7.300 7.312 7.266 7.272 277,331 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.