Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.974 6.985 6.927 6.950 45,654 -0.01(-0.17%)
Jun 29, 2011 6.950 6.968 6.927 6.962 66,716 +0.04(+0.58%)
Jun 28, 2011 6.910 6.927 6.898 6.921 47,907 -0.01(-0.15%)
Jun 27, 2011 6.846 6.933 6.846 6.932 46,187 +0.07(+0.99%)
Jun 24, 2011 6.788 6.864 6.788 6.864 39,387 +0.08(+1.11%)
Jun 23, 2011 6.742 6.788 6.742 6.788 53,815 +0.05(+0.77%)
Jun 22, 2011 6.748 6.777 6.736 6.736 36,945 -0.02(-0.26%)
Jun 21, 2011 6.719 6.754 6.719 6.754 22,771 +0.03(+0.52%)
Jun 20, 2011 6.719 6.719 6.719 6.719 31,008 +0.02(+0.35%)
Jun 17, 2011 6.650 6.702 6.644 6.696 35,473 +0.06(+0.96%)
Jun 16, 2011 6.627 6.655 6.621 6.632 40,030 +0.01(+0.09%)
Jun 15, 2011 6.661 6.679 6.627 6.627 99,936 -0.05(-0.78%)
Jun 14, 2011 6.731 6.742 6.676 6.679 41,337 -0.03(-0.43%)
Jun 13, 2011 6.777 6.777 6.684 6.708 53,277 -0.09(-1.28%)
Jun 10, 2011 6.806 6.806 6.760 6.794 42,147 +0.00(+0.00%)
Jun 09, 2011 6.794 6.800 6.760 6.794 38,579 +0.01(+0.19%)
Jun 08, 2011 6.760 6.794 6.760 6.781 53,191 +0.01(+0.15%)
Jun 07, 2011 6.748 6.806 6.748 6.771 74,391 +0.02(+0.26%)
Jun 06, 2011 6.736 6.771 6.736 6.754 99,421 +0.02(+0.26%)
Jun 03, 2011 6.690 6.736 6.679 6.736 61,777 -0.08(-1.10%)
May 24, 2011 6.806 6.817 6.731 6.812 54,808 +0.01(+0.08%)
May 23, 2011 6.661 6.812 6.661 6.806 53,011 +0.10(+1.47%)
May 20, 2011 6.661 6.731 6.661 6.708 43,644 +0.07(+1.04%)
May 19, 2011 6.563 6.667 6.557 6.638 76,131 +0.04(+0.61%)
May 18, 2011 6.517 6.644 6.517 6.598 108,618 +0.06(+0.97%)
May 17, 2011 6.465 6.546 6.465 6.534 164,284 +0.06(+0.89%)
May 16, 2011 6.476 6.505 6.465 6.476 57,547 -0.02(-0.27%)
May 13, 2011 6.534 6.551 6.482 6.494 140,844 -0.05(-0.71%)
May 12, 2011 6.551 6.551 6.522 6.540 47,916 -0.01(-0.09%)
May 11, 2011 6.551 6.557 6.517 6.546 30,762 -0.05(-0.70%)
May 10, 2011 6.540 6.592 6.540 6.592 45,706 +0.03(+0.53%)
May 09, 2011 6.470 6.557 6.465 6.557 41,863 +0.08(+1.25%)
May 06, 2011 6.447 6.476 6.447 6.476 47,574 +0.04(+0.63%)
May 05, 2011 6.436 6.453 6.436 6.436 59,434 -0.01(-0.18%)
May 04, 2011 6.407 6.447 6.407 6.447 66,877 +0.04(+0.63%)
May 03, 2011 6.413 6.418 6.401 6.407 38,965 +0.00(+0.00%)
May 02, 2011 6.407 6.413 6.395 6.407 59,316 -0.03(-0.45%)
Apr 29, 2011 6.430 6.436 6.395 6.436 35,060 +0.02(+0.36%)
Apr 28, 2011 6.384 6.413 6.374 6.413 81,302 +0.01(+0.18%)
Apr 27, 2011 6.436 6.442 6.401 6.401 62,925 -0.04(-0.63%)
Apr 26, 2011 6.384 6.447 6.372 6.442 120,527 +0.06(+1.00%)
Apr 25, 2011 6.378 6.407 6.366 6.378 54,643 +0.00(+0.00%)
Apr 21, 2011 6.389 6.399 6.378 6.378 116,722 -0.01(-0.18%)
Apr 20, 2011 6.366 6.413 6.366 6.389 143,323 +0.02(+0.36%)
Apr 19, 2011 6.378 6.395 6.332 6.366 88,491 -0.01(-0.18%)
Apr 18, 2011 6.407 6.413 6.378 6.378 26,051 -0.04(-0.63%)
Apr 15, 2011 6.413 6.424 6.407 6.418 27,594 +0.01(+0.18%)
Apr 14, 2011 6.395 6.416 6.395 6.407 53,436 +0.02(+0.27%)
Apr 13, 2011 6.459 6.459 6.384 6.389 42,396 -0.08(-1.16%)
Apr 12, 2011 6.418 6.476 6.384 6.465 204,416 +0.03(+0.54%)
Apr 11, 2011 6.453 6.453 6.418 6.430 39,739 -0.02(-0.27%)
Apr 08, 2011 6.442 6.465 6.430 6.447 36,730 +0.00(+0.04%)
Apr 07, 2011 6.465 6.465 6.442 6.445 18,165 +0.01(+0.14%)
Apr 06, 2011 6.470 6.470 6.418 6.436 33,195 -0.01(-0.09%)
Apr 05, 2011 6.413 6.442 6.407 6.442 26,298 +0.02(+0.36%)
Apr 04, 2011 6.418 6.447 6.407 6.418 58,581 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.