Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.015 9.053 8.976 9.022 220,211 +0.04(+0.43%)
Jun 28, 2018 8.946 8.992 8.946 8.984 110,096 +0.03(+0.34%)
Jun 27, 2018 8.961 8.984 8.946 8.954 130,188 -0.02(-0.17%)
Jun 26, 2018 8.969 8.969 8.946 8.969 87,678 +0.02(+0.17%)
Jun 25, 2018 8.969 8.984 8.946 8.954 93,730 -0.02(-0.26%)
Jun 22, 2018 8.992 8.992 8.954 8.976 137,956 +0.01(+0.09%)
Jun 21, 2018 8.976 9.005 8.969 8.969 84,567 -0.01(-0.09%)
Jun 20, 2018 8.999 9.005 8.961 8.976 147,331 -0.05(-0.51%)
Jun 19, 2018 9.022 9.030 8.976 9.022 95,556 +0.03(+0.34%)
Jun 18, 2018 8.984 8.999 8.954 8.992 70,862 +0.02(+0.17%)
Jun 15, 2018 9.007 8.969 8.976 62,825 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.969 8.984 64,535 +0.01(+0.09%)
Jun 13, 2018 8.976 8.992 8.969 8.976 64,554 +0.01(+0.09%)
Jun 12, 2018 9.053 9.091 8.961 8.969 272,335 -0.08(-0.84%)
Jun 11, 2018 9.006 9.060 8.982 9.045 332,677 +0.06(+0.68%)
Jun 08, 2018 8.946 9.022 8.938 8.984 211,642 +0.02(+0.25%)
Jun 07, 2018 8.961 8.961 8.930 8.961 95,152 +0.02(+0.26%)
Jun 06, 2018 8.968 8.923 8.938 108,856 -0.04(-0.42%)
Jun 05, 2018 8.938 8.976 8.938 8.976 126,108 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.915 8.946 232,791 -0.05(-0.59%)
Jun 01, 2018 8.984 8.999 8.953 8.999 105,911 +0.02(+0.17%)
May 31, 2018 8.984 8.991 8.953 8.984 128,149 +0.00(+0.00%)
May 30, 2018 8.946 8.984 8.927 8.984 171,500 +0.02(+0.25%)
May 29, 2018 8.885 8.968 8.885 8.961 343,355 +0.08(+0.94%)
May 25, 2018 8.877 8.877 8.877 0 +0.02(+0.26%)
May 24, 2018 8.824 8.869 8.824 8.854 220,067 +0.03(+0.35%)
May 23, 2018 8.847 8.858 8.801 8.824 169,101 -0.02(-0.26%)
May 22, 2018 8.831 8.854 8.808 8.847 177,895 +0.03(+0.35%)
May 21, 2018 8.824 8.831 8.801 8.816 110,400 -0.01(-0.09%)
May 18, 2018 8.824 8.831 8.793 8.824 205,015 -0.02(-0.17%)
May 17, 2018 8.839 8.839 8.808 8.839 152,690 +0.01(+0.09%)
May 16, 2018 8.862 8.877 8.793 8.831 255,030 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.847 8.885 153,452 -0.04(-0.43%)
May 14, 2018 8.930 8.938 8.907 8.923 99,643 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,668 +0.03(+0.34%)
May 10, 2018 8.907 8.911 8.876 8.884 159,888 +0.00(+0.00%)
May 09, 2018 8.846 8.884 8.846 8.884 125,073 +0.00(+0.00%)
May 08, 2018 8.816 8.884 8.816 8.884 82,091 +0.07(+0.77%)
May 07, 2018 8.839 8.846 8.816 8.816 89,241 -0.02(-0.26%)
May 04, 2018 8.846 8.861 8.812 8.839 135,191 +0.02(+0.17%)
May 03, 2018 8.839 8.861 8.823 8.823 89,308 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.831 108,346 -0.03(-0.34%)
May 01, 2018 8.831 8.861 8.801 8.861 161,000 +0.05(+0.52%)
Apr 30, 2018 8.846 8.876 8.801 8.816 109,183 -0.01(-0.09%)
Apr 27, 2018 8.823 8.846 8.808 8.823 106,350 -0.01(-0.09%)
Apr 26, 2018 8.763 8.839 8.763 8.831 87,625 +0.07(+0.78%)
Apr 25, 2018 8.839 8.854 8.748 8.763 191,721 -0.10(-1.11%)
Apr 24, 2018 8.876 8.884 8.823 8.861 86,216 -0.01(-0.09%)
Apr 23, 2018 8.831 8.876 8.831 8.869 107,395 +0.04(+0.46%)
Apr 20, 2018 8.816 8.839 8.816 8.828 63,981 -0.00(-0.03%)
Apr 19, 2018 8.831 8.839 8.818 8.831 62,507 -0.02(-0.17%)
Apr 18, 2018 8.869 8.892 8.839 8.846 111,746 -0.05(-0.51%)
Apr 17, 2018 8.854 8.922 8.854 8.892 108,973 +0.01(+0.09%)
Apr 16, 2018 8.960 8.970 8.869 8.884 201,207 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.929 8.967 86,599 -0.02(-0.17%)
Apr 12, 2018 9.004 9.012 8.978 8.982 46,105 -0.03(-0.34%)
Apr 11, 2018 8.967 9.019 8.967 9.012 57,978 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.944 8.959 111,984 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.959 8.989 88,342 +0.01(+0.08%)
Apr 06, 2018 8.967 9.004 8.967 8.982 87,994 +0.02(+0.17%)
Apr 05, 2018 8.967 9.019 8.952 8.967 153,541 -0.01(-0.08%)
Apr 04, 2018 8.952 8.989 8.936 8.974 106,821 +0.02(+0.17%)
Apr 03, 2018 8.891 8.959 8.880 8.959 120,901 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.