Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.558 3.558 3.529 3.552 121,793 +0.02(+0.64%)
Jun 29, 2011 3.541 3.541 3.518 3.529 70,253 -0.00(-0.03%)
Jun 28, 2011 3.541 3.541 3.518 3.531 63,087 +0.01(+0.19%)
Jun 27, 2011 3.524 3.529 3.513 3.524 61,211 +0.01(+0.32%)
Jun 24, 2011 3.484 3.513 3.473 3.513 123,465 +0.04(+1.13%)
Jun 23, 2011 3.456 3.484 3.451 3.473 58,290 +0.02(+0.65%)
Jun 22, 2011 3.451 3.479 3.451 3.451 46,105 -0.01(-0.16%)
Jun 21, 2011 3.445 3.475 3.445 3.456 39,383 +0.00(+0.00%)
Jun 20, 2011 3.462 3.462 3.456 3.456 62,170 +0.03(+0.82%)
Jun 17, 2011 3.439 3.451 3.428 3.428 50,992 -0.02(-0.49%)
Jun 16, 2011 3.445 3.462 3.434 3.445 27,986 -0.01(-0.16%)
Jun 15, 2011 3.439 3.462 3.439 3.451 27,866 -0.02(-0.65%)
Jun 14, 2011 3.451 3.479 3.451 3.473 58,857 +0.01(+0.33%)
Jun 13, 2011 3.456 3.462 3.445 3.462 26,739 +0.01(+0.16%)
Jun 10, 2011 3.484 3.490 3.456 3.456 43,041 -0.02(-0.65%)
Jun 09, 2011 3.456 3.484 3.456 3.479 73,650 +0.01(+0.16%)
Jun 08, 2011 3.467 3.518 3.467 3.473 55,842 -0.01(-0.16%)
Jun 07, 2011 3.484 3.496 3.467 3.479 43,865 +0.01(+0.16%)
Jun 06, 2011 3.456 3.479 3.451 3.473 63,117 +0.01(+0.33%)
Jun 03, 2011 3.456 3.467 3.451 3.462 70,507 +0.04(+1.15%)
May 24, 2011 3.434 3.434 3.422 3.422 71,065 -0.01(-0.16%)
May 23, 2011 3.428 3.439 3.422 3.428 48,599 +0.00(+0.00%)
May 20, 2011 3.422 3.438 3.422 3.428 34,217 +0.01(+0.16%)
May 19, 2011 3.428 3.439 3.422 3.422 36,595 -0.01(-0.16%)
May 18, 2011 3.439 3.456 3.428 3.428 142,230 -0.02(-0.49%)
May 17, 2011 3.434 3.445 3.428 3.445 69,832 -0.01(-0.30%)
May 16, 2011 3.434 3.458 3.434 3.455 31,120 +0.01(+0.30%)
May 13, 2011 3.417 3.456 3.417 3.445 99,206 +0.02(+0.66%)
May 12, 2011 3.422 3.428 3.401 3.422 41,763 +0.02(+0.62%)
May 11, 2011 3.400 3.428 3.400 3.401 41,873 -0.02(-0.62%)
May 10, 2011 3.417 3.445 3.417 3.422 93,278 +0.01(+0.16%)
May 09, 2011 3.411 3.428 3.411 3.417 133,042 +0.00(+0.00%)
May 06, 2011 3.434 3.434 3.417 3.417 95,943 -0.01(-0.33%)
May 05, 2011 3.417 3.439 3.417 3.428 37,645 -0.01(-0.33%)
May 04, 2011 3.406 3.439 3.400 3.439 41,538 +0.04(+1.16%)
May 03, 2011 3.406 3.418 3.394 3.400 31,218 -0.02(-0.49%)
May 02, 2011 3.408 3.417 3.406 3.417 75,870 +0.02(+0.66%)
Apr 29, 2011 3.406 3.406 3.377 3.394 43,556 +0.01(+0.33%)
Apr 28, 2011 3.377 3.394 3.377 3.383 46,077 +0.00(+0.00%)
Apr 27, 2011 3.383 3.394 3.383 3.383 18,155 +0.00(+0.04%)
Apr 26, 2011 3.366 3.389 3.366 3.382 32,273 +0.02(+0.46%)
Apr 25, 2011 3.383 3.383 3.361 3.366 50,088 -0.02(-0.50%)
Apr 21, 2011 3.361 3.389 3.361 3.383 71,408 +0.03(+1.01%)
Apr 20, 2011 3.366 3.383 3.349 3.349 112,418 +0.00(+0.00%)
Apr 19, 2011 3.361 3.372 3.349 3.349 79,183 -0.01(-0.17%)
Apr 18, 2011 3.355 3.383 3.344 3.355 33,293 +0.00(+0.00%)
Apr 15, 2011 3.355 3.377 3.349 3.355 28,535 +0.02(+0.51%)
Apr 14, 2011 3.383 3.383 3.338 3.338 174,470 -0.05(-1.35%)
Apr 13, 2011 3.394 3.417 3.372 3.384 77,077 -0.02(-0.64%)
Apr 12, 2011 3.428 3.434 3.400 3.406 58,123 -0.03(-0.98%)
Apr 11, 2011 3.484 3.490 3.428 3.439 85,263 -0.05(-1.45%)
Apr 08, 2011 3.473 3.496 3.451 3.490 89,272 +0.01(+0.16%)
Apr 07, 2011 3.467 3.484 3.445 3.484 72,088 +0.02(+0.49%)
Apr 06, 2011 3.439 3.484 3.434 3.467 129,389 +0.02(+0.65%)
Apr 05, 2011 3.400 3.456 3.400 3.445 78,062 +0.04(+1.16%)
Apr 04, 2011 3.400 3.406 3.394 3.406 52,239 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.