Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.091 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.064 4.104 4.008 4.047 95,285 -0.05(-1.10%)
Jun 28, 2012 4.075 4.098 4.055 4.092 60,021 +0.02(+0.43%)
Jun 27, 2012 4.013 4.081 4.013 4.075 59,357 +0.04(+1.10%)
Jun 26, 2012 4.070 4.076 4.013 4.030 143,577 -0.04(-0.97%)
Jun 25, 2012 3.997 4.070 3.997 4.070 54,537 +0.05(+1.26%)
Jun 22, 2012 4.058 4.070 4.008 4.019 54,349 -0.03(-0.83%)
Jun 21, 2012 4.019 4.058 4.008 4.053 66,374 +0.05(+1.27%)
Jun 20, 2012 4.002 4.008 3.985 4.002 62,174 +0.03(+0.71%)
Jun 19, 2012 4.008 4.019 3.952 3.974 67,939 -0.03(-0.70%)
Jun 18, 2012 3.985 4.025 3.985 4.002 45,773 +0.04(+0.99%)
Jun 15, 2012 4.042 4.042 3.963 3.963 132,537 -0.08(-1.95%)
Jun 14, 2012 4.058 4.087 4.030 4.042 54,088 -0.02(-0.42%)
Jun 13, 2012 4.030 4.058 4.030 4.058 88,552 +0.02(+0.56%)
Jun 12, 2012 4.036 4.047 4.025 4.036 36,290 +0.03(+0.70%)
Jun 11, 2012 4.013 4.064 4.008 4.008 78,911 -0.01(-0.14%)
Jun 08, 2012 4.019 4.019 3.997 4.013 44,780 +0.01(+0.28%)
Jun 07, 2012 4.013 4.019 3.998 4.002 58,673 -0.01(-0.28%)
Jun 06, 2012 3.997 4.019 3.985 4.013 124,740 +0.02(+0.42%)
Jun 05, 2012 3.997 3.997 3.985 3.997 54,063 +0.01(+0.28%)
Jun 04, 2012 3.985 3.997 3.980 3.985 58,962 -0.01(-0.14%)
Jun 01, 2012 3.991 3.997 3.980 3.991 60,734 -0.01(-0.14%)
May 31, 2012 3.985 3.997 3.980 3.997 63,626 +0.00(+0.00%)
May 30, 2012 3.985 3.997 3.980 3.997 48,808 +0.01(+0.14%)
May 29, 2012 3.985 3.991 3.963 3.991 39,485 +0.00(+0.00%)
May 25, 2012 3.980 3.997 3.946 3.991 54,839 +0.03(+0.85%)
May 24, 2012 3.985 3.991 3.952 3.957 60,458 -0.02(-0.43%)
May 23, 2012 3.963 3.985 3.960 3.974 79,973 +0.03(+0.71%)
May 22, 2012 3.957 3.963 3.929 3.946 63,274 +0.01(+0.29%)
May 21, 2012 3.963 3.968 3.918 3.935 103,932 -0.03(-0.85%)
May 18, 2012 3.974 3.974 3.918 3.968 59,623 +0.01(+0.14%)
May 17, 2012 3.963 3.985 3.940 3.963 50,778 +0.01(+0.14%)
May 16, 2012 3.991 3.997 3.952 3.957 44,747 -0.03(-0.84%)
May 15, 2012 3.957 3.996 3.946 3.991 86,543 +0.05(+1.14%)
May 14, 2012 3.940 3.952 3.923 3.946 77,500 +0.01(+0.14%)
May 11, 2012 3.952 3.957 3.929 3.940 34,311 -0.02(-0.43%)
May 10, 2012 3.985 4.002 3.918 3.957 171,468 -0.02(-0.57%)
May 09, 2012 3.963 3.985 3.952 3.980 65,257 +0.01(+0.28%)
May 08, 2012 3.985 3.985 3.968 3.968 16,841 -0.01(-0.14%)
May 07, 2012 3.963 3.980 3.946 3.974 15,757 +0.01(+0.28%)
May 04, 2012 3.968 3.980 3.946 3.963 45,416 +0.00(+0.00%)
May 03, 2012 3.957 3.985 3.957 3.963 24,963 +0.01(+0.28%)
May 02, 2012 3.974 3.980 3.952 3.952 42,560 -0.02(-0.43%)
May 01, 2012 3.968 3.985 3.952 3.968 82,743 +0.00(+0.00%)
Apr 30, 2012 3.974 3.985 3.963 3.968 61,453 +0.00(+0.00%)
Apr 27, 2012 3.963 3.974 3.952 3.968 37,207 +0.02(+0.43%)
Apr 26, 2012 3.957 3.963 3.940 3.952 32,489 -0.02(-0.57%)
Apr 25, 2012 3.963 3.974 3.957 3.974 59,980 +0.01(+0.28%)
Apr 24, 2012 3.957 3.963 3.940 3.963 40,828 +0.02(+0.43%)
Apr 23, 2012 3.929 3.963 3.929 3.946 35,388 +0.03(+0.72%)
Apr 20, 2012 3.946 3.963 3.918 3.918 58,918 -0.03(-0.71%)
Apr 19, 2012 3.952 3.952 3.929 3.946 38,079 +0.00(+0.00%)
Apr 18, 2012 3.935 3.946 3.923 3.946 35,232 +0.01(+0.14%)
Apr 17, 2012 3.935 3.940 3.927 3.940 39,156 +0.02(+0.43%)
Apr 16, 2012 3.929 3.929 3.918 3.923 51,835 +0.00(+0.00%)
Apr 13, 2012 3.918 3.926 3.903 3.923 64,429 +0.03(+0.72%)
Apr 12, 2012 3.890 3.918 3.873 3.895 63,006 +0.01(+0.29%)
Apr 11, 2012 3.890 3.890 3.870 3.884 70,535 +0.01(+0.15%)
Apr 10, 2012 3.912 3.923 3.878 3.878 58,863 -0.02(-0.43%)
Apr 09, 2012 3.884 3.898 3.884 3.895 39,929 +0.03(+0.73%)
Apr 05, 2012 3.890 3.912 3.861 3.867 50,170 +0.00(+0.00%)
Apr 04, 2012 3.918 3.918 3.850 3.867 137,618 -0.01(-0.29%)
Apr 03, 2012 3.923 3.923 3.861 3.878 63,304 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.