Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.198 4.204 4.172 4.204 139,694 +0.01(+0.30%)
Jun 29, 2015 4.191 4.198 4.176 4.191 138,384 -0.01(-0.15%)
Jun 26, 2015 4.210 4.210 4.185 4.198 84,779 -0.02(-0.45%)
Jun 25, 2015 4.198 4.223 4.191 4.216 110,737 +0.01(+0.30%)
Jun 24, 2015 4.198 4.210 4.185 4.204 102,864 +0.00(+0.00%)
Jun 23, 2015 4.198 4.211 4.191 4.204 125,920 +0.00(+0.00%)
Jun 22, 2015 4.216 4.216 4.185 4.204 123,465 -0.01(-0.15%)
Jun 19, 2015 4.204 4.216 4.191 4.210 60,936 +0.01(+0.30%)
Jun 18, 2015 4.179 4.198 4.175 4.198 63,625 +0.03(+0.60%)
Jun 17, 2015 4.179 4.191 4.172 4.172 73,583 -0.03(-0.60%)
Jun 16, 2015 4.191 4.198 4.172 4.198 67,187 -0.01(-0.15%)
Jun 15, 2015 4.204 4.210 4.160 4.204 220,973 -0.01(-0.15%)
Jun 12, 2015 4.198 4.223 4.179 4.210 149,587 +0.03(+0.75%)
Jun 11, 2015 4.166 4.185 4.154 4.179 171,386 +0.01(+0.30%)
Jun 10, 2015 4.147 4.185 4.135 4.166 179,900 +0.02(+0.46%)
Jun 09, 2015 4.172 4.172 4.132 4.147 148,781 -0.02(-0.56%)
Jun 08, 2015 4.171 4.189 4.152 4.171 475,494 -0.03(-0.75%)
Jun 05, 2015 4.271 4.277 4.196 4.202 344,310 -0.08(-1.90%)
Jun 04, 2015 4.283 4.296 4.277 4.283 122,008 -0.01(-0.29%)
Jun 03, 2015 4.308 4.315 4.283 4.296 81,301 -0.04(-0.87%)
Jun 02, 2015 4.290 4.333 4.290 4.333 154,057 +0.03(+0.58%)
Jun 01, 2015 4.308 4.340 4.302 4.308 145,980 +0.00(+0.00%)
May 29, 2015 4.302 4.308 4.290 4.308 83,299 +0.01(+0.15%)
May 28, 2015 4.296 4.302 4.283 4.302 114,979 +0.01(+0.15%)
May 27, 2015 4.296 4.296 4.277 4.296 84,506 +0.02(+0.44%)
May 26, 2015 4.283 4.296 4.265 4.277 113,542 +0.00(+0.00%)
May 22, 2015 4.308 4.277 4.277 4.277 112,100 -0.04(-1.01%)
May 21, 2015 4.308 4.327 4.296 4.321 100,644 +0.03(+0.58%)
May 20, 2015 4.302 4.308 4.283 4.296 246,387 -0.03(-0.58%)
May 19, 2015 4.302 4.340 4.302 4.321 135,075 -0.03(-0.58%)
May 18, 2015 4.352 4.365 4.327 4.346 91,973 -0.03(-0.57%)
May 15, 2015 4.359 4.384 4.346 4.371 131,007 +0.01(+0.29%)
May 14, 2015 4.327 4.365 4.327 4.359 71,894 +0.01(+0.29%)
May 13, 2015 4.315 4.346 4.290 4.346 191,726 +0.05(+1.17%)
May 12, 2015 4.296 4.321 4.277 4.296 266,744 -0.04(-1.01%)
May 11, 2015 4.377 4.377 4.315 4.340 188,051 -0.02(-0.53%)
May 08, 2015 4.400 4.400 4.344 4.363 156,746 +0.01(+0.14%)
May 07, 2015 4.351 4.394 4.344 4.357 190,020 -0.01(-0.14%)
May 06, 2015 4.413 4.413 4.351 4.363 216,099 -0.04(-0.99%)
May 05, 2015 4.425 4.435 4.400 4.407 179,238 -0.03(-0.70%)
May 04, 2015 4.425 4.444 4.413 4.438 142,519 +0.00(+0.00%)
May 01, 2015 4.438 4.457 4.408 4.438 220,441 +0.00(+0.00%)
Apr 30, 2015 4.438 4.457 4.413 4.438 76,466 +0.00(+0.00%)
Apr 29, 2015 4.388 4.438 4.382 4.438 94,857 +0.05(+1.14%)
Apr 28, 2015 4.382 4.407 4.375 4.388 94,074 +0.00(+0.00%)
Apr 27, 2015 4.419 4.457 4.382 4.388 129,817 -0.01(-0.28%)
Apr 24, 2015 4.413 4.419 4.400 4.400 40,846 -0.02(-0.52%)
Apr 23, 2015 4.419 4.450 4.413 4.423 60,665 -0.00(-0.05%)
Apr 22, 2015 4.432 4.432 4.400 4.425 118,663 -0.02(-0.42%)
Apr 21, 2015 4.425 4.444 4.400 4.444 101,612 +0.03(+0.71%)
Apr 20, 2015 4.438 4.444 4.413 4.413 123,900 -0.04(-0.98%)
Apr 17, 2015 4.425 4.457 4.413 4.457 109,946 +0.02(+0.42%)
Apr 16, 2015 4.407 4.444 4.407 4.438 103,742 +0.01(+0.28%)
Apr 15, 2015 4.419 4.425 4.407 4.425 105,191 -0.01(-0.14%)
Apr 14, 2015 4.413 4.438 4.400 4.432 162,976 +0.01(+0.28%)
Apr 13, 2015 4.394 4.425 4.363 4.419 147,370 +0.04(+0.85%)
Apr 10, 2015 4.407 4.408 4.382 4.382 98,379 -0.03(-0.71%)
Apr 09, 2015 4.413 4.418 4.400 4.413 59,381 +0.00(+0.04%)
Apr 08, 2015 4.380 4.411 4.368 4.411 99,130 +0.04(+0.99%)
Apr 07, 2015 4.374 4.385 4.349 4.368 97,202 +0.01(+0.28%)
Apr 06, 2015 4.405 4.405 4.349 4.355 250,842 -0.03(-0.71%)
Apr 02, 2015 4.405 4.386 4.386 4.386 130,396 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.