Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.220 -0.090 (-1.43%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.557 5.579 5.539 5.579 91,995 +0.04(+0.67%)
Jun 28, 2018 5.528 5.550 5.528 5.542 68,801 +0.01(+0.27%)
Jun 27, 2018 5.520 5.550 5.520 5.528 151,112 +0.01(+0.13%)
Jun 26, 2018 5.565 5.572 5.476 5.520 178,711 -0.03(-0.53%)
Jun 25, 2018 5.565 5.565 5.528 5.550 65,167 +0.00(+0.00%)
Jun 22, 2018 5.520 5.556 5.520 5.550 58,892 +0.00(+0.00%)
Jun 21, 2018 5.528 5.550 5.513 5.550 67,680 +0.04(+0.81%)
Jun 20, 2018 5.505 5.505 5.483 5.505 71,828 +0.03(+0.54%)
Jun 19, 2018 5.483 5.505 5.476 5.476 115,597 -0.01(-0.27%)
Jun 18, 2018 5.505 5.505 5.483 5.491 60,087 +0.01(+0.13%)
Jun 15, 2018 5.483 5.461 5.483 94,397 +0.00(+0.00%)
Jun 14, 2018 5.542 5.542 5.476 5.483 44,090 +0.01(+0.13%)
Jun 13, 2018 5.505 5.505 5.461 5.476 131,703 -0.02(-0.40%)
Jun 12, 2018 5.498 5.520 5.468 5.498 98,656 +0.00(+0.06%)
Jun 11, 2018 5.532 5.532 5.480 5.495 158,817 -0.03(-0.53%)
Jun 08, 2018 5.510 5.546 5.502 5.524 73,138 -0.01(-0.13%)
Jun 07, 2018 5.517 5.532 5.473 5.532 99,867 +0.02(+0.40%)
Jun 06, 2018 5.480 5.510 100,592 +0.01(+0.13%)
Jun 05, 2018 5.517 5.546 5.502 5.502 147,328 -0.04(-0.66%)
Jun 04, 2018 5.554 5.554 5.495 5.539 119,108 +0.02(+0.40%)
Jun 01, 2018 5.576 5.576 5.512 5.517 102,940 -0.06(-1.06%)
May 31, 2018 5.546 5.576 5.495 5.576 150,724 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,387 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,666 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,214 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,578 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,117 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,203 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.407 5.421 93,001 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,214 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,712 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,807 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,226 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,192 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,547 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,960 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,602 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.404 534,744 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,515 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,160 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,712 +0.00(+0.00%)
May 01, 2018 5.491 5.499 5.462 5.469 102,200 -0.01(-0.27%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,360 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,234 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,544 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,057 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,374 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,726 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,431 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,701 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,357 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,260 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,651 -0.01(-0.27%)
Apr 10, 2018 5.547 5.547 5.496 5.496 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.496 5.481 5.481 47,157 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.496 153,170 +0.06(+1.07%)
Apr 05, 2018 5.445 5.445 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,909 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,628 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.