Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.897 5.897 5.864 5.864 77,806 -0.02(-0.42%)
Jun 29, 2020 5.880 5.888 5.848 5.888 31,461 +0.03(+0.56%)
Jun 26, 2020 5.897 5.897 5.839 5.856 86,204 +0.00(+0.00%)
Jun 25, 2020 5.888 5.913 5.856 5.856 87,401 -0.01(-0.14%)
Jun 24, 2020 5.880 5.897 5.831 5.864 83,353 -0.02(-0.28%)
Jun 23, 2020 5.897 5.897 5.839 5.880 158,910 +0.01(+0.14%)
Jun 22, 2020 5.888 5.888 5.848 5.872 58,846 -0.00(-0.07%)
Jun 19, 2020 5.872 5.897 5.856 5.876 111,357 -0.00(-0.07%)
Jun 18, 2020 5.913 5.921 5.872 5.880 84,286 -0.01(-0.14%)
Jun 17, 2020 5.913 5.913 5.864 5.888 48,716 -0.01(-0.14%)
Jun 16, 2020 5.938 5.938 5.888 5.897 128,059 -0.01(-0.14%)
Jun 15, 2020 5.938 5.995 5.897 5.905 97,138 -0.03(-0.53%)
Jun 12, 2020 6.010 6.099 5.879 5.936 106,324 +0.02(+0.41%)
Jun 11, 2020 5.708 5.953 5.708 5.912 411,139 -0.13(-2.08%)
Jun 10, 2020 6.075 6.156 6.034 6.037 97,553 -0.04(-0.62%)
Jun 09, 2020 5.920 6.075 5.896 6.075 188,776 +0.17(+2.90%)
Jun 08, 2020 5.887 5.912 5.822 5.904 55,274 +0.11(+1.83%)
Jun 05, 2020 5.732 5.821 5.732 5.798 107,183 +0.05(+0.85%)
Jun 04, 2020 5.741 5.822 5.724 5.749 123,619 +0.01(+0.14%)
Jun 03, 2020 5.724 5.773 5.716 5.741 97,770 +0.04(+0.72%)
Jun 02, 2020 5.708 5.741 5.684 5.700 62,166 -0.01(-0.14%)
Jun 01, 2020 5.700 5.732 5.666 5.708 134,777 +0.01(+0.14%)
May 29, 2020 5.635 5.700 5.586 5.700 169,359 +0.09(+1.67%)
May 28, 2020 5.553 5.618 5.553 5.606 72,406 +0.05(+0.95%)
May 27, 2020 5.569 5.610 5.537 5.553 145,900 +0.03(+0.59%)
May 26, 2020 5.520 5.553 5.504 5.520 116,825 +0.02(+0.30%)
May 22, 2020 5.488 5.504 5.455 5.504 81,797 +0.06(+1.05%)
May 21, 2020 5.423 5.447 5.414 5.447 91,133 +0.01(+0.15%)
May 20, 2020 5.406 5.447 5.393 5.439 124,523 +0.05(+0.91%)
May 19, 2020 5.398 5.447 5.382 5.390 98,737 -0.01(-0.15%)
May 18, 2020 5.472 5.472 5.374 5.398 64,811 +0.01(+0.15%)
May 15, 2020 5.308 5.414 5.308 5.390 72,477 +0.04(+0.76%)
May 14, 2020 5.382 5.382 5.300 5.349 106,351 -0.02(-0.43%)
May 13, 2020 5.462 5.462 5.356 5.372 115,917 -0.09(-1.63%)
May 12, 2020 5.462 5.478 5.429 5.462 77,397 +0.02(+0.45%)
May 11, 2020 5.389 5.441 5.389 5.437 79,330 +0.01(+0.15%)
May 08, 2020 5.413 5.437 5.397 5.429 106,095 +0.02(+0.30%)
May 07, 2020 5.445 5.470 5.389 5.413 152,567 -0.02(-0.45%)
May 06, 2020 5.397 5.454 5.389 5.437 142,494 +0.02(+0.45%)
May 05, 2020 5.380 5.421 5.380 5.413 45,262 +0.05(+0.92%)
May 04, 2020 5.324 5.397 5.324 5.363 118,315 +0.04(+0.75%)
May 01, 2020 5.283 5.364 5.283 5.324 62,843 +0.01(+0.15%)
Apr 30, 2020 5.332 5.332 5.267 5.316 116,695 +0.02(+0.46%)
Apr 29, 2020 5.243 5.372 5.241 5.291 193,062 +0.05(+0.93%)
Apr 28, 2020 5.259 5.291 5.226 5.243 107,803 +0.03(+0.62%)
Apr 27, 2020 5.226 5.275 5.194 5.210 170,664 -0.06(-1.23%)
Apr 24, 2020 5.364 5.364 5.243 5.275 156,124 -0.04(-0.76%)
Apr 23, 2020 5.462 5.475 5.307 5.316 94,009 -0.15(-2.67%)
Apr 22, 2020 5.462 5.499 5.437 5.462 128,011 +0.01(+0.15%)
Apr 21, 2020 5.470 5.518 5.405 5.454 171,428 +0.00(+0.00%)
Apr 20, 2020 5.462 5.510 5.405 5.454 144,962 -0.03(-0.59%)
Apr 17, 2020 5.486 5.549 5.478 5.486 55,943 +0.00(+0.07%)
Apr 16, 2020 5.535 5.535 5.470 5.482 130,027 -0.06(-1.10%)
Apr 15, 2020 5.445 5.604 5.445 5.543 112,039 -0.10(-1.73%)
Apr 14, 2020 5.729 5.802 5.608 5.640 146,160 +0.03(+0.46%)
Apr 13, 2020 5.582 5.655 5.466 5.615 181,283 +0.04(+0.72%)
Apr 09, 2020 5.510 5.598 5.477 5.574 156,589 +0.23(+4.23%)
Apr 08, 2020 5.275 5.380 5.275 5.348 243,575 +0.06(+1.22%)
Apr 07, 2020 5.332 5.413 5.275 5.283 339,694 +0.03(+0.62%)
Apr 06, 2020 5.267 5.354 5.154 5.251 175,072 +0.03(+0.62%)
Apr 03, 2020 5.332 5.348 5.114 5.219 204,618 -0.11(-2.12%)
Apr 02, 2020 5.324 5.404 5.269 5.332 97,895 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.