Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 +0.090 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.947 5.947 5.793 5.829 156,483 -0.05(-0.92%)
Jun 29, 2022 5.775 5.911 5.721 5.883 121,390 +0.14(+2.36%)
Jun 28, 2022 5.757 5.847 5.694 5.748 168,789 +0.05(+0.95%)
Jun 27, 2022 5.793 5.820 5.694 5.694 75,095 -0.14(-2.33%)
Jun 24, 2022 5.775 5.829 5.718 5.829 38,742 +0.06(+1.10%)
Jun 23, 2022 5.685 5.784 5.685 5.766 74,699 +0.10(+1.75%)
Jun 22, 2022 5.495 5.694 5.486 5.667 227,099 +0.22(+3.98%)
Jun 21, 2022 5.829 5.872 5.395 5.450 1,162,847 -0.36(-6.22%)
Jun 17, 2022 6.010 6.073 5.802 5.811 135,942 -0.11(-1.83%)
Jun 16, 2022 6.209 6.315 5.730 5.920 498,900 -0.36(-5.76%)
Jun 15, 2022 6.308 6.390 6.218 6.281 104,273 +0.08(+1.31%)
Jun 14, 2022 6.299 6.489 6.191 6.200 172,447 +0.05(+0.74%)
Jun 13, 2022 6.352 6.370 6.128 6.154 170,807 -0.25(-3.93%)
Jun 10, 2022 6.469 6.469 6.343 6.406 71,093 -0.06(-0.97%)
Jun 09, 2022 6.424 6.523 6.280 6.469 101,907 +0.07(+1.13%)
Jun 08, 2022 6.487 6.509 6.319 6.397 54,285 -0.05(-0.84%)
Jun 07, 2022 6.361 6.523 6.361 6.451 85,279 +0.04(+0.70%)
Jun 06, 2022 6.298 6.514 6.253 6.406 79,878 +0.13(+2.15%)
Jun 03, 2022 6.289 6.343 6.208 6.271 49,798 -0.02(-0.29%)
Jun 02, 2022 6.253 6.433 6.190 6.289 98,709 +0.10(+1.60%)
Jun 01, 2022 6.298 6.340 6.167 6.190 111,791 -0.13(-2.13%)
May 31, 2022 6.388 6.406 6.100 6.325 146,139 +0.04(+0.72%)
May 27, 2022 6.055 6.523 6.055 6.280 285,089 +0.28(+4.65%)
May 26, 2022 5.920 6.082 5.882 6.001 229,385 +0.16(+2.77%)
May 25, 2022 5.830 5.893 5.821 5.839 155,525 +0.03(+0.46%)
May 24, 2022 5.758 5.947 5.758 5.812 90,219 +0.02(+0.31%)
May 23, 2022 5.731 5.794 5.659 5.794 87,715 +0.11(+1.90%)
May 20, 2022 5.749 5.749 5.623 5.686 111,213 -0.02(-0.32%)
May 19, 2022 5.677 5.713 5.650 5.704 92,124 +0.04(+0.79%)
May 18, 2022 5.713 5.713 5.650 5.659 69,188 -0.05(-0.94%)
May 17, 2022 5.785 5.803 5.668 5.713 139,285 -0.04(-0.78%)
May 16, 2022 5.677 5.803 5.677 5.758 109,675 +0.04(+0.79%)
May 13, 2022 5.803 5.893 5.650 5.713 297,320 -0.11(-1.85%)
May 12, 2022 5.991 6.018 5.794 5.821 136,944 -0.17(-2.84%)
May 11, 2022 5.901 6.036 5.839 5.991 149,508 +0.13(+2.14%)
May 10, 2022 5.812 6.027 5.767 5.866 314,184 +0.04(+0.77%)
May 09, 2022 5.767 5.875 5.731 5.821 152,946 +0.06(+1.09%)
May 06, 2022 5.704 5.937 5.693 5.758 188,173 +0.04(+0.78%)
May 05, 2022 5.704 5.830 5.686 5.713 374,440 -0.04(-0.78%)
May 04, 2022 5.731 5.758 5.660 5.758 150,570 +0.05(+0.94%)
May 03, 2022 5.713 5.731 5.651 5.704 88,928 -0.04(-0.62%)
May 02, 2022 5.713 5.740 5.660 5.740 157,795 +0.04(+0.63%)
Apr 29, 2022 5.776 5.788 5.660 5.704 169,940 -0.04(-0.78%)
Apr 28, 2022 5.633 5.803 5.633 5.749 232,588 +0.12(+2.07%)
Apr 27, 2022 5.686 5.776 5.633 5.633 286,275 -0.05(-0.94%)
Apr 26, 2022 5.660 5.704 5.633 5.686 138,167 +0.04(+0.63%)
Apr 25, 2022 5.615 5.686 5.597 5.651 180,206 +0.04(+0.80%)
Apr 22, 2022 5.749 5.767 5.606 5.606 303,777 -0.12(-2.03%)
Apr 21, 2022 5.758 5.758 5.633 5.722 316,142 -0.01(-0.16%)
Apr 20, 2022 5.651 5.776 5.615 5.731 295,226 +0.09(+1.59%)
Apr 19, 2022 5.624 5.686 5.597 5.642 112,554 +0.00(+0.00%)
Apr 18, 2022 5.615 5.749 5.615 5.642 271,170 -0.01(-0.16%)
Apr 14, 2022 5.830 5.830 5.651 5.651 457,127 -0.10(-1.71%)
Apr 13, 2022 5.775 5.852 5.749 5.749 164,133 -0.06(-1.07%)
Apr 12, 2022 5.865 5.891 5.785 5.811 179,125 -0.06(-1.06%)
Apr 11, 2022 5.918 5.963 5.775 5.873 203,512 -0.04(-0.75%)
Apr 08, 2022 6.043 6.140 5.918 5.918 112,253 -0.19(-3.07%)
Apr 07, 2022 6.168 6.208 6.105 6.105 106,061 -0.11(-1.72%)
Apr 06, 2022 6.159 6.239 6.150 6.212 86,487 +0.04(+0.72%)
Apr 05, 2022 6.275 6.292 6.150 6.168 110,175 -0.08(-1.28%)
Apr 04, 2022 6.435 6.435 6.239 6.248 204,482 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.