Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.369 +0.059 (+0.94%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.029 6.029 5.905 5.944 130,867 -0.03(-0.48%)
Jun 29, 2023 6.048 6.048 5.915 5.972 54,714 -0.08(-1.26%)
Jun 28, 2023 5.972 6.134 5.944 6.048 188,509 +0.09(+1.44%)
Jun 27, 2023 5.905 5.972 5.891 5.963 47,321 +0.08(+1.29%)
Jun 26, 2023 5.839 5.896 5.820 5.886 104,021 +0.05(+0.82%)
Jun 23, 2023 5.810 5.877 5.810 5.839 69,928 +0.04(+0.66%)
Jun 22, 2023 5.791 5.810 5.763 5.801 88,909 +0.00(+0.00%)
Jun 21, 2023 5.848 5.905 5.782 5.801 153,041 -0.07(-1.14%)
Jun 20, 2023 5.829 5.910 5.810 5.867 95,642 +0.03(+0.49%)
Jun 16, 2023 5.839 5.858 5.839 5.839 29,894 +0.00(+0.00%)
Jun 15, 2023 5.858 5.896 5.820 5.839 84,800 -0.02(-0.33%)
Jun 14, 2023 5.858 5.885 5.858 5.858 39,010 -0.01(-0.22%)
Jun 13, 2023 5.861 5.909 5.833 5.871 81,998 +0.01(+0.16%)
Jun 12, 2023 5.861 5.880 5.823 5.861 74,660 +0.04(+0.65%)
Jun 09, 2023 5.861 5.861 5.776 5.823 68,415 -0.01(-0.16%)
Jun 08, 2023 5.833 5.852 5.804 5.833 68,639 +0.06(+0.99%)
Jun 07, 2023 5.804 5.852 5.747 5.776 67,265 -0.05(-0.81%)
Jun 06, 2023 5.785 5.833 5.766 5.823 97,881 +0.03(+0.49%)
Jun 05, 2023 5.823 5.833 5.771 5.795 139,949 -0.04(-0.65%)
Jun 02, 2023 5.833 5.842 5.795 5.833 99,704 +0.00(+0.00%)
Jun 01, 2023 5.804 5.880 5.804 5.833 50,186 +0.02(+0.33%)
May 31, 2023 5.776 5.852 5.766 5.814 193,458 +0.09(+1.49%)
May 30, 2023 5.747 5.747 5.700 5.728 94,814 +0.00(+0.00%)
May 26, 2023 5.719 5.766 5.681 5.728 94,675 +0.04(+0.67%)
May 25, 2023 5.671 5.728 5.662 5.690 58,606 +0.03(+0.50%)
May 24, 2023 5.738 5.743 5.652 5.662 74,676 -0.09(-1.49%)
May 23, 2023 5.766 5.784 5.728 5.747 33,067 -0.03(-0.49%)
May 22, 2023 5.776 5.795 5.766 5.776 39,311 -0.02(-0.33%)
May 19, 2023 5.814 5.833 5.785 5.795 60,195 -0.03(-0.49%)
May 18, 2023 5.861 5.861 5.823 5.823 34,876 -0.04(-0.65%)
May 17, 2023 5.833 5.890 5.814 5.861 78,343 +0.02(+0.32%)
May 16, 2023 5.823 5.852 5.814 5.842 90,352 +0.02(+0.41%)
May 15, 2023 5.833 5.871 5.814 5.818 101,410 -0.00(-0.08%)
May 12, 2023 5.814 5.887 5.814 5.823 75,639 +0.02(+0.27%)
May 11, 2023 5.855 5.856 5.798 5.808 40,037 -0.04(-0.65%)
May 10, 2023 5.808 5.845 5.789 5.845 89,974 +0.06(+0.98%)
May 09, 2023 5.817 5.817 5.768 5.789 67,110 -0.03(-0.49%)
May 08, 2023 5.893 5.893 5.798 5.817 74,159 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,405 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,503 +0.01(+0.16%)
May 03, 2023 5.893 5.930 5.826 5.855 138,202 -0.07(-1.12%)
May 02, 2023 5.940 5.978 5.883 5.921 98,251 -0.05(-0.79%)
May 01, 2023 6.053 6.063 5.951 5.968 54,268 -0.12(-1.94%)
Apr 28, 2023 6.053 6.129 5.987 6.086 55,299 +0.03(+0.55%)
Apr 27, 2023 6.025 6.063 5.987 6.053 40,609 +0.03(+0.47%)
Apr 26, 2023 5.987 6.063 5.959 6.025 99,000 +0.01(+0.16%)
Apr 25, 2023 5.902 6.015 5.870 6.015 178,415 +0.09(+1.59%)
Apr 24, 2023 5.921 5.949 5.902 5.921 81,992 +0.00(+0.00%)
Apr 21, 2023 5.902 5.930 5.902 5.921 95,915 +0.02(+0.32%)
Apr 20, 2023 5.864 5.921 5.855 5.902 92,283 +0.02(+0.32%)
Apr 19, 2023 5.808 5.883 5.808 5.883 128,810 +0.08(+1.30%)
Apr 18, 2023 5.855 5.864 5.798 5.808 75,585 -0.09(-1.60%)
Apr 17, 2023 5.911 5.936 5.893 5.902 51,676 -0.01(-0.16%)
Apr 14, 2023 5.978 5.978 5.902 5.911 52,007 -0.03(-0.53%)
Apr 13, 2023 6.037 6.040 5.943 5.943 94,560 -0.07(-1.10%)
Apr 12, 2023 6.028 6.047 5.990 6.009 63,605 +0.00(+0.00%)
Apr 11, 2023 6.028 6.065 6.000 6.009 120,720 -0.05(-0.78%)
Apr 10, 2023 6.094 6.112 6.047 6.056 69,385 -0.08(-1.38%)
Apr 06, 2023 6.131 6.206 6.103 6.140 85,278 -0.02(-0.31%)
Apr 05, 2023 6.112 6.220 6.112 6.159 25,505 +0.05(+0.77%)
Apr 04, 2023 6.178 6.225 6.075 6.112 45,956 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.