Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.052 7.081 6.956 6.978 1,451,319 +0.01(+0.21%)
Jun 26, 2013 7.008 7.081 6.904 6.963 323,895 +0.01(+0.11%)
Jun 25, 2013 6.867 7.000 6.823 6.956 732,501 +0.16(+2.28%)
Jun 24, 2013 6.830 6.919 6.736 6.801 616,845 -0.14(-2.02%)
Jun 21, 2013 6.779 6.949 6.705 6.941 751,313 +0.20(+2.96%)
Jun 20, 2013 6.949 6.949 6.705 6.742 601,661 -0.27(-3.79%)
Jun 19, 2013 7.126 7.166 6.993 7.008 288,520 -0.10(-1.35%)
Jun 18, 2013 7.081 7.207 7.022 7.104 449,142 +0.01(+0.21%)
Jun 17, 2013 7.081 7.170 6.971 7.089 444,234 +0.07(+1.05%)
Jun 14, 2013 7.081 7.156 6.956 7.015 584,839 -0.10(-1.45%)
Jun 13, 2013 7.000 7.155 6.934 7.118 413,107 +0.19(+2.77%)
Jun 12, 2013 6.934 6.982 6.867 6.926 274,956 +0.01(+0.11%)
Jun 11, 2013 6.941 6.971 6.845 6.919 252,110 -0.07(-1.06%)
Jun 10, 2013 6.956 7.008 6.875 6.993 334,954 +0.04(+0.53%)
Jun 07, 2013 7.074 7.074 6.872 6.956 372,849 -0.07(-0.95%)
Jun 06, 2013 6.949 7.033 6.830 7.022 350,045 +0.05(+0.74%)
Jun 05, 2013 7.030 7.052 6.919 6.971 346,157 -0.06(-0.84%)
Jun 04, 2013 7.303 7.310 7.008 7.030 331,991 -0.24(-3.25%)
Jun 03, 2013 7.273 7.392 7.148 7.266 637,737 -0.02(-0.30%)
May 31, 2013 7.333 7.362 7.196 7.288 464,156 -0.09(-1.20%)
May 30, 2013 7.347 7.429 7.296 7.377 190,772 +0.02(+0.30%)
May 29, 2013 7.458 7.554 7.355 7.355 397,096 -0.12(-1.58%)
May 28, 2013 7.598 7.680 7.414 7.473 179,398 -0.05(-0.69%)
May 24, 2013 7.443 7.554 7.414 7.525 197,120 +0.07(+0.99%)
May 23, 2013 7.421 7.525 7.362 7.451 267,842 -0.05(-0.69%)
May 22, 2013 7.628 7.746 7.458 7.502 266,936 -0.14(-1.84%)
May 21, 2013 7.665 7.680 7.591 7.643 139,038 +0.00(+0.00%)
May 20, 2013 7.598 7.731 7.547 7.643 294,245 +0.01(+0.10%)
May 17, 2013 7.680 7.724 7.584 7.635 269,085 -0.02(-0.29%)
May 16, 2013 7.709 7.717 7.606 7.657 184,227 -0.04(-0.58%)
May 15, 2013 7.680 7.724 7.615 7.702 319,409 +0.11(+1.46%)
May 13, 2013 7.606 7.650 7.458 7.591 712,641 -0.02(-0.29%)
May 10, 2013 7.694 7.731 7.591 7.613 414,954 -0.06(-0.77%)
May 09, 2013 7.643 7.794 7.643 7.672 470,885 +0.01(+0.19%)
May 08, 2013 7.584 7.709 7.561 7.657 578,134 +0.08(+1.07%)
May 07, 2013 7.532 7.606 7.429 7.576 411,786 +0.03(+0.39%)
May 06, 2013 7.613 7.621 7.510 7.547 261,331 -0.09(-1.16%)
May 03, 2013 7.421 7.650 7.369 7.635 506,521 +0.27(+3.61%)
May 02, 2013 7.310 7.384 7.237 7.369 337,405 +0.10(+1.32%)
May 01, 2013 7.384 7.421 7.266 7.273 498,869 -0.10(-1.40%)
Apr 30, 2013 7.310 7.384 7.273 7.377 358,446 +0.10(+1.42%)
Apr 29, 2013 7.369 7.406 7.259 7.273 275,548 -0.07(-0.91%)
Apr 26, 2013 7.488 7.488 7.244 7.340 355,488 -0.13(-1.78%)
Apr 25, 2013 7.406 7.584 7.362 7.473 376,005 +0.09(+1.20%)
Apr 24, 2013 7.399 7.436 7.325 7.384 224,049 -0.04(-0.60%)
Apr 23, 2013 7.310 7.451 7.273 7.429 567,632 +0.18(+2.55%)
Apr 22, 2013 7.318 7.318 7.162 7.244 640,221 -0.03(-0.41%)
Apr 19, 2013 7.214 7.318 7.141 7.273 388,465 +0.06(+0.82%)
Apr 18, 2013 7.310 7.325 7.177 7.214 522,073 -0.10(-1.41%)
Apr 17, 2013 7.480 7.525 7.259 7.318 396,446 -0.19(-2.56%)
Apr 16, 2013 7.406 7.532 7.399 7.510 374,091 +0.13(+1.70%)
Apr 15, 2013 7.650 7.672 7.347 7.384 532,853 -0.32(-4.21%)
Apr 12, 2013 7.621 7.709 7.606 7.709 311,201 +0.07(+0.97%)
Apr 11, 2013 7.665 7.702 7.621 7.635 369,208 -0.05(-0.67%)
Apr 10, 2013 7.613 7.724 7.591 7.687 475,545 +0.11(+1.46%)
Apr 09, 2013 7.525 7.613 7.480 7.576 494,484 +0.08(+1.08%)
Apr 08, 2013 7.525 7.538 7.406 7.495 433,922 -0.04(-0.49%)
Apr 05, 2013 7.369 7.591 7.369 7.532 254,872 +0.04(+0.59%)
Apr 04, 2013 7.347 7.502 7.318 7.488 454,322 +0.13(+1.71%)
Apr 03, 2013 7.591 7.621 7.333 7.362 744,991 -0.26(-3.39%)
Apr 02, 2013 7.539 7.768 7.532 7.621 652,170 +0.14(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.